GRBGage Road Brewing Co Ltd05/21/19 11:52
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0970
ASK:
0.0980
VOLUME:
483,572
CHANGE(%):
1.04
PREV:
0.0960
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.09600.09700.09500.0970483,5720
05/20/190.09800.09800.09500.0960585,0680
05/17/190.09900.09900.09600.0980408,2880
05/16/190.09800.09800.09600.0980718,2890
05/15/190.09800.09800.09700.0980145,0530
05/14/190.09800.09800.09800.0980326,3640
05/13/190.09600.09800.09500.0980555,5950
05/10/190.09700.09800.09600.0970826,9580
05/09/190.09800.09900.09800.0990549,0930
05/08/190.09800.09900.09800.0990183,3750
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Diversified Machinery
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83