GRBGage Road Brewing Co Ltd11/17/17 15:18
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0690
VOLUME:
320,803
CHANGE(%):
0.00
PREV:
0.0670
LOW:
0.0660
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.06900.06900.06600.0670320,8030
11/16/170.06700.07000.06700.06701,229,3250
11/15/170.06600.06600.06500.0650481,5740
11/14/170.06500.06600.06500.0650210,2420
11/13/170.06600.06600.06600.0660806,9430
11/10/170.06700.06900.06700.06805,732,0950
11/09/170.06800.06800.06600.0670388,7680
11/08/170.06600.06800.06600.0680263,6870
11/07/170.06900.06900.06600.0660276,3420
11/06/170.06800.06800.06500.0660640,0440
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Diversified Machinery
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23