GRBGage Road Brewing Co Ltd03/24/17 15:45
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0400
ASK:
0.0390
VOLUME:
1,910,356
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0360
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03900.04000.03600.03901,910,3560
03/23/170.04000.04000.03900.03901,295,5980
03/22/170.04100.04100.04000.04001,330,1830
03/21/170.04100.04100.04100.041041,2790
03/20/170.04100.04100.04100.0410319,0000
03/17/170.04100.04100.04000.04101,300,6750
03/16/170.04300.04300.04100.0410244,0400
03/15/170.04200.04200.04100.0410176,7040
03/14/170.04200.04200.04100.0420637,9260
03/13/170.04400.04500.04200.0420138,4240
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Diversified Machinery
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13