GRBGage Road Brewing Co Ltd08/20/18 16:10
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1250
VOLUME:
440,903
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.12000.12500.12000.1200440,9030
08/17/180.12000.12500.12000.1200236,1170
08/16/180.12500.12500.12000.1200812,9480
08/15/180.12000.12000.11700.1200572,3140
08/14/180.12000.12000.11500.1150338,4200
08/13/180.12000.12000.11700.12001,193,0440
08/10/180.11500.11700.11000.1150674,4750
08/09/180.12000.12000.11500.1150471,7090
08/08/180.11500.12000.11500.1150445,3420
08/07/180.12000.12000.11000.11005,952,6030
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Diversified Machinery
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83