GRBGage Road Brewing Co Ltd01/22/18 16:10
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0930
ASK:
0.0920
VOLUME:
1,009,991
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0910
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.09200.09300.09100.09101,009,9910
01/19/180.09000.09100.08900.0900821,1880
01/18/180.09500.09600.08700.08902,854,0930
01/17/180.09900.10500.09500.09502,964,7440
01/16/180.10000.10500.09800.09801,605,9460
01/15/180.09500.10000.09500.09901,767,5270
01/12/180.09700.10000.09500.09501,240,0950
01/11/180.09900.09900.09400.0970718,5520
01/10/180.10000.10000.09600.09901,272,8330
01/09/180.09400.10500.09400.10002,756,5530
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Diversified Machinery
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23