GRBGage Road Brewing Co Ltd08/12/20 15:48
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0500
VOLUME:
1,839,889
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.05000.05100.04800.04801,839,8890
08/11/200.04800.05000.04600.049019,366,2430
08/10/200.04600.04600.04500.0460826,6290
08/07/200.04600.04600.04500.0460499,1410
08/06/200.04500.04500.04400.0440573,8750
08/05/200.04500.04600.04500.0450680,6660
08/04/200.04600.04600.04500.0450387,6100
08/03/200.04500.04600.04500.0460108,6000
07/31/200.04700.04700.04400.04503,039,2450
07/30/200.04700.04800.04600.0480551,3810
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Diversified Machinery
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83