GRBGage Road Brewing Co Ltd06/22/18 15:02
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0970
ASK:
0.0970
VOLUME:
728,032
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.09700.09700.09500.0950728,0320
06/21/180.09400.09500.09300.09504,863,4310
06/20/180.09300.09600.09100.09601,962,9750
06/19/180.09600.09600.09400.0940650,5400
06/18/180.10500.10500.09500.09502,263,9930
06/15/180.10500.10500.10000.10003,208,2270
06/14/180.10500.11000.10500.10504,344,2900
06/13/180.10500.11000.10500.10506,771,3020
06/12/180.09100.09100.09100.091000
06/08/180.09100.09100.09100.091000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Diversified Machinery
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83