GRBGage Road Brewing Co Ltd05/29/17 11:29
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0340
VOLUME:
419,523
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.03300.03300.03300.0330419,5230
05/26/170.03200.03200.03200.0320340,4170
05/25/170.03400.03400.03300.0330509,3350
05/24/170.03300.03300.03300.03306,0000
05/23/170.03500.03500.03300.0330242,8570
05/22/170.03400.03400.03100.0320775,4100
05/19/170.03400.03400.03400.034029,4110
05/18/170.03400.03400.03200.0340219,7460
05/17/170.03400.03400.03300.0330129,6740
05/16/170.03400.03400.03400.0340115,4940
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Diversified Machinery
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24