GRBGage Road Brewing Co Ltd01/20/17 15:54
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0510
VOLUME:
226,482
CHANGE(%):
3.77
PREV:
0.0530
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.05100.05100.05000.0510226,4820
01/19/170.05500.05500.05000.05303,295,0270
01/18/170.04800.05500.04600.05502,439,5990
01/17/170.04800.04800.04800.0480280,8620
01/16/170.04900.04900.04900.0490202,6900
01/13/170.05000.05000.05000.05008,3750
01/12/170.04800.05000.04800.04901,050,5000
01/11/170.04900.04900.04700.04701,005,5400
01/10/170.04900.04900.04800.0490135,2690
01/09/170.04900.05000.04900.0490356,7230
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Diversified Machinery
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71