GRBGage Road Brewing Co Ltd09/18/19 14:29
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0920
VOLUME:
952,633
CHANGE(%):
0.00
PREV:
0.0920
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.09200.09200.09000.0920952,6330
09/17/190.09200.09200.09200.0920400,0000
09/16/190.09300.09300.09100.09101,143,7810
09/13/190.09300.09400.09200.0930397,7360
09/12/190.09200.09300.09100.0920346,5820
09/11/190.09400.09400.09300.0930249,1190
09/10/190.09400.09400.09300.0940158,7900
09/09/190.09600.09600.09500.095013,1290
09/06/190.09600.09600.09600.0960233,3970
09/05/190.09500.09500.09500.09506,000,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Diversified Machinery
52wk range:0.09 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83