GRBGage Road Brewing Co Ltd04/09/20 16:10
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0550
VOLUME:
638,534
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0520
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.05600.05600.05200.0550638,5340
04/08/200.05500.05600.05200.0560172,1820
04/07/200.05300.05600.05100.0540783,1620
04/06/200.05100.05300.05000.0530154,0100
04/03/200.05000.05000.04800.0500101,8110
04/02/200.05000.05100.05000.0500177,4910
04/01/200.05000.05000.04800.0480395,9510
03/31/200.04900.05300.04900.0500897,1160
03/30/200.04900.04900.04700.0480170,2310
03/27/200.05000.05300.04900.0490815,7800
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Diversified Machinery
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83