GRBGage Road Brewing Co Ltd12/09/16 16:10
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0440
ASK:
0.0440
VOLUME:
316,338
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.04200.04400.04200.0440316,3380
12/08/160.04200.04200.04100.0420965,0000
12/07/160.04400.04400.04200.042052,2490
12/06/160.04200.04200.04200.0420124,2440
12/05/160.04400.04400.04100.04101,438,9290
12/02/160.04300.04500.04300.04401,560,8220
12/01/160.04200.04300.04100.04201,957,0270
11/30/160.04100.04100.04000.04101,290,8230
11/29/160.04000.04100.04000.04002,524,4090
11/28/160.04000.04100.04000.0400951,9230
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Diversified Machinery
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44