GRBGage Road Brewing Co Ltd09/22/17 15:34
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0620
ASK:
0.0610
VOLUME:
1,611,620
CHANGE(%):
5.17
PREV:
0.0580
LOW:
0.0590
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05900.06200.05900.06101,611,6200
09/21/170.06000.06000.05600.05801,044,9340
09/20/170.06100.06100.05800.0580730,2590
09/19/170.06100.06200.06000.06001,139,2330
09/18/170.06100.06200.06100.06101,096,3310
09/15/170.05900.06100.05900.06101,143,5840
09/14/170.06200.06200.05900.0590712,9150
09/13/170.05900.06400.05600.05903,768,1860
09/12/170.05700.05900.05700.05901,903,5170
09/11/170.05800.05800.05700.05701,103,6680
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Diversified Machinery
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82