GRBGage Road Brewing Co Ltd09/26/16 15:23
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0320
VOLUME:
502,866
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0310
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.03300.03300.03100.0320502,8660
09/23/160.03200.03300.03200.0330139,7400
09/22/160.03200.03200.03100.0320175,9770
09/21/160.03000.03200.03000.0320699,1640
09/20/160.03400.03500.02900.03101,891,1620
09/19/160.03200.03300.03100.0330351,0770
09/16/160.03100.03200.03100.0320264,6860
09/15/160.03200.03200.03000.0300137,4160
09/14/160.02900.03000.02900.0300967,0130
09/13/160.03200.03200.02700.02805,352,5160
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Diversified Machinery
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56