GRBGage Road Brewing Co Ltd07/21/17 16:10
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0380
ASK:
0.0380
VOLUME:
833,247
CHANGE(%):
5.71
PREV:
0.0350
LOW:
0.0360
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.03600.03800.03600.0370833,2470
07/20/170.03600.03600.03500.0350402,8840
07/19/170.03600.03600.03600.0360108,4820
07/18/170.03600.03600.03600.0360350,0000
07/17/170.03600.03600.03600.036024,3450
07/14/170.03600.03600.03600.03601,550,5000
07/13/170.03600.03700.03600.0370142,7980
07/12/170.03600.03700.03600.0370908,5000
07/11/170.03500.03500.03500.035000
07/10/170.03600.03600.03500.0350725,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Diversified Machinery
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13