GRAGRAPHITECORP LIMITED04/24/2017
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.8000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.76000.76000.76000.760000
04/21/170.76000.76000.76000.760000
04/20/170.76000.76000.76000.76005,0000
04/19/170.75500.78000.75500.760037,3240
04/18/170.74000.74000.74000.740000
04/17/170.74000.74000.74000.740000
04/14/170.74000.74000.74000.740000
04/13/170.75000.75000.74000.740040,0000
04/12/170.74000.76000.74000.740014,5830
04/11/170.74000.74000.74000.74002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,2121330.70
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42