GRAGRAPHITECORP LIMITED07/13/2017
LAST:

 1.0000
CHANGE:
 0.10
OPEN:
0.9500
HIGH:
1.0000
ASK:
1.0000
VOLUME:
87,700
CHANGE(%):
11.11
PREV:
0.9000
LOW:
0.9500
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/170.95001.00000.95001.000087,7000
07/12/170.90000.90000.90000.900044,0780
07/11/170.86000.90000.86000.900032,0000
07/10/170.88000.89000.85000.870036,5500
07/07/170.82000.88000.82000.880048,4000
07/06/170.75000.82000.75000.8200103,6110
07/05/170.72000.72000.72000.720000
07/04/170.72000.72000.72000.720000
07/03/170.70000.73000.70000.720038,6380
06/30/170.72000.75000.70000.750015,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08