GRAGRAPHITECORP LIMITED03/01/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.75000.75000.75000.750000
02/28/170.75000.75000.75000.750000
02/27/170.70000.75000.70000.750053,3200
02/24/170.60000.60000.60000.600010,0000
02/23/170.55000.60000.55000.600031,7770
02/22/170.53500.55000.53500.550022,4000
02/21/170.53500.53500.52000.520023,1400
02/20/170.52000.52000.52000.520022,5650
02/17/170.50000.52000.47000.520039,0000
02/16/170.53000.53000.50000.500021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15