GRAGRAPHITECORP LIMITED12/09/2016
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5600
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.56000.56000.56000.560000
12/08/160.56000.56000.56000.560000
12/07/160.56000.56000.56000.560011,3400
12/06/160.53000.53000.53000.530000
12/05/160.54000.54000.53000.53003,0000
12/02/160.55500.55500.55500.555000
12/01/160.55500.55500.55500.555000
11/30/160.55500.55500.55500.555000
11/29/160.56000.56000.55500.555016,0000
11/28/160.56000.56000.56000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44