GRAGRAPHITECORP LIMITED01/19/2017
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5600
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.56000.56000.56000.560000
01/18/170.56000.56000.56000.560010,0000
01/17/170.57000.57000.57000.570000
01/16/170.57000.57000.57000.570017,5000
01/13/170.57000.57000.57000.57002,0000
01/12/170.56000.56000.55000.550022,0000
01/11/170.54500.56000.54500.560023,7810
01/10/170.53500.53500.53500.53506,0000
01/09/170.53000.53000.53000.530000
01/06/170.53000.53000.53000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40