GPXGRAPHEX MINING LIMITED06/27/17 14:48
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.3800
VOLUME:
81,934
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.37500.38000.37500.380081,9340
06/26/170.36500.37000.36500.370046,5370
06/23/170.34000.36000.34000.36003,8140
06/22/170.37500.37500.34000.340041,2990
06/21/170.39500.39500.34000.3700266,0330
06/20/170.40500.40500.39000.390069,9850
06/19/170.42000.42000.38000.4100448,7340
06/16/170.42000.42000.42000.420011,0390
06/15/170.42000.42000.42000.420011,0390
06/14/170.46000.46000.43500.4350136,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12