GPXGRAPHEX MINING LIMITED01/23/17 12:58
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3700
VOLUME:
38,333
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.37000.37000.37000.370038,3330
01/20/170.37500.37500.37000.370028,7130
01/19/170.37500.38000.37500.38003,8150
01/18/170.38500.38500.36500.3700120,7630
01/17/170.38500.38500.38500.38504,0000
01/16/170.36000.38500.35000.3700101,6590
01/13/170.37000.37000.37000.370052,5840
01/12/170.38000.38000.37000.375025,6000
01/11/170.38000.39000.38000.3900163,7280
01/10/170.38500.39500.36000.385063,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06