GPXGRAPHEX MINING LIMITED08/23/17 15:46
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2050
VOLUME:
97,910
CHANGE(%):
6.82
PREV:
0.2200
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.22000.22000.20500.205097,9100
08/22/170.21500.23000.21000.2200142,4980
08/21/170.23000.23000.23000.230074,0910
08/18/170.23000.23000.23000.230015,0000
08/17/170.22000.23000.22000.230034,6290
08/16/170.22000.23000.22000.220058,2320
08/15/170.23000.23000.23000.230045,7730
08/14/170.22500.22500.22000.220023,2220
08/11/170.23000.23000.22500.225016,5770
08/10/170.23000.23000.22500.2250149,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.16
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91