GPXGRAPHEX MINING LIMITED12/02/16 15:17
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3500
ASK:
0.3400
VOLUME:
95,893
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3350
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.33500.35000.33500.340095,8930
12/01/160.34000.34000.34000.34002,0000
11/30/160.34000.34000.34000.340015,0380
11/29/160.35000.36000.34000.3400163,2390
11/28/160.35000.37000.35000.350049,9110
11/25/160.35000.37000.35000.3500137,6640
11/24/160.36500.36500.35000.3500265,3880
11/23/160.34000.37000.34000.3700246,6520
11/22/160.33000.33000.33000.330021,1260
11/21/160.33500.33500.33500.335026,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37