GPXGRAPHEX MINING LIMITED08/11/20 15:58
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0590
VOLUME:
1,002,553
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0580
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.06100.06100.05800.05801,002,5530
08/10/200.06100.06100.05900.05901,061,7510
08/07/200.06200.06200.05800.0600763,4800
08/06/200.06900.07000.06500.06501,551,3470
08/05/200.05600.06900.05600.06703,276,1580
08/04/200.05100.05500.05100.05502,548,4880
08/03/200.05700.05900.05100.05101,059,2030
07/31/200.05900.06100.05700.05701,770,7950
07/30/200.05600.05800.05600.0580298,0300
07/29/200.05900.06800.05600.05603,844,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83