GPXGRAPHEX MINING LIMITED01/23/20 10:35
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1550
VOLUME:
86,099
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.15500.16000.15000.160086,0990
01/22/200.16000.16000.15000.1500159,1020
01/21/200.17000.17000.15500.155090,3640
01/20/200.17000.17000.16000.1600131,6790
01/17/200.17000.17000.17000.170000
01/16/200.17000.17000.17000.170015,0000
01/15/200.17000.17000.16000.1700148,4270
01/14/200.15500.17000.15500.1700169,4660
01/13/200.15500.15500.14500.145086,5070
01/10/200.15500.15500.15500.15509,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83