GPXGRAPHEX MINING LIMITED09/26/2016
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3800
VOLUME:
13,157
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3800
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.38000.38000.38000.380013,1570
09/23/160.37500.38000.37000.3700220,0380
09/22/160.36000.38000.36000.380034,1860
09/21/160.35500.38000.35000.3600114,4670
09/20/160.38500.40000.37000.3800117,2050
09/19/160.35000.38000.35000.380017,1060
09/16/160.38000.38000.34500.380064,2570
09/15/160.37500.38000.36000.360070,9800
09/14/160.38000.38000.38000.380013,7530
09/13/160.38500.39500.38000.380029,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56