GPXGRAPHEX MINING LIMITED09/21/18 15:36
LAST:

 0.2350
CHANGE:
 0.03
OPEN:
0.2250
HIGH:
0.2400
ASK:
0.2400
VOLUME:
516,517
CHANGE(%):
11.90
PREV:
0.2100
LOW:
0.2250
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.22500.24000.22500.2350516,5170
09/20/180.21000.22000.20500.210095,0370
09/19/180.21000.21000.19000.200099,8280
09/18/180.20500.20500.20000.200071,1310
09/17/180.21500.21500.20000.2100217,1050
09/14/180.21500.22000.21500.215088,1940
09/13/180.23000.23000.22500.225011,1050
09/12/180.23000.23000.23000.2300237,1250
09/11/180.23000.23000.22000.2200142,3600
09/10/180.23000.24000.22500.230086,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83