GPXGRAPHEX MINING LIMITED03/25/19 13:07
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2200
VOLUME:
41,081
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2150
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.21500.22000.21500.220041,0810
03/22/190.21500.21500.20500.215096,2890
03/21/190.22000.22000.21000.210051,5160
03/20/190.22000.22000.22000.220042,3660
03/19/190.22000.22500.22000.220068,6230
03/18/190.22000.22000.22000.22007,4000
03/15/190.23000.23000.22500.230098,4920
03/14/190.23000.23000.23000.23005,0000
03/13/190.24000.24000.24000.240037,0000
03/12/190.25000.25000.24000.240034,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83