GPXGRAPHEX MINING LIMITED05/22/2017
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.32000.32000.32000.320000
05/19/170.31000.32000.31000.32006,5380
05/18/170.32500.32500.30000.320067,2400
05/17/170.34000.34000.30000.3000171,4180
05/16/170.32500.32500.32000.3200144,6390
05/15/170.38000.38000.33500.335020,0000
05/12/170.32500.33000.32000.320042,6600
05/11/170.33000.33000.32000.3200137,9250
05/10/170.33000.33000.33000.330010,0000
05/09/170.32000.33000.32000.3300152,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86