GPXGRAPHEX MINING LIMITED12/15/17 10:04
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3400
VOLUME:
58,321
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3400
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.34000.34000.34000.340058,3210
12/14/170.33000.34500.33000.3450680,2360
12/13/170.33000.33500.32500.325090,2920
12/12/170.33000.33000.32000.330032,6130
12/11/170.31500.33000.31500.325079,8000
12/08/170.31000.31500.31000.315066,2950
12/07/170.31000.31000.31000.310031,5570
12/06/170.33000.33000.31500.315029,8210
12/05/170.32500.33000.32500.3300140,0940
12/04/170.30500.32500.30500.3250131,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23