GPXGRAPHEX MINING LIMITED10/19/17 15:42
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2900
VOLUME:
124,165
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2650
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.28000.28000.26500.2750124,1650
10/18/170.28500.29000.28000.280080,3680
10/17/170.26500.28000.26000.2800368,3010
10/16/170.24000.26000.23500.2600581,9300
10/13/170.24000.24000.23000.2400638,8810
10/12/170.24000.24500.24000.240013,3650
10/11/170.24000.24000.23500.2400126,5080
10/10/170.26000.26000.23500.2400237,2570
10/09/170.26000.26000.25500.255072,8910
10/06/170.26000.27000.26000.265046,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92