GPXGRAPHEX MINING LIMITED12/12/18 10:04
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2000
VOLUME:
7,156
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.18500.18500.18500.18507,1560
12/11/180.19000.19000.18500.185095,8440
12/10/180.19500.19500.19000.1900103,8310
12/07/180.19500.19500.19500.195000
12/06/180.19500.19500.19500.195000
12/05/180.20500.20500.19500.195010,0000
12/04/180.20000.20000.19000.1900276,3000
12/03/180.22000.22000.20000.2000209,5000
11/30/180.21000.22000.20000.2150277,1250
11/29/180.22000.22000.20500.2050161,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83