GPXGRAPHEX MINING LIMITED03/31/2020
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.03900.03900.03900.039000
03/30/200.03900.03900.03900.039000
03/27/200.03900.03900.03900.039000
03/26/200.03900.03900.03900.039000
03/25/200.03900.03900.03900.039000
03/24/200.03900.03900.03900.039000
03/23/200.03900.03900.03900.039000
03/20/200.03400.04000.03200.0390254,0330
03/19/200.03900.03900.02900.0300872,3900
03/18/200.04200.04200.04000.0400397,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83