GPXGRAPHEX MINING LIMITED03/28/17 13:33
LAST:

 0.3750
CHANGE:
 0.05
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3900
VOLUME:
186,209
CHANGE(%):
10.71
PREV:
0.4200
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.40000.40000.37500.3750186,2090
03/27/170.40500.42000.40000.420036,0000
03/24/170.42000.42500.40000.4000175,4350
03/23/170.42500.43000.39500.425072,9940
03/22/170.44000.44000.42000.4200142,8150
03/21/170.44000.44500.43000.440037,1810
03/20/170.47500.48500.42000.4400198,5010
03/17/170.49500.49500.47000.4850121,5420
03/16/170.50000.50000.49500.500081,2530
03/15/170.47000.50000.47000.500038,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63