GPXGRAPHEX MINING LIMITED01/22/18 11:21
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3100
VOLUME:
432,793
CHANGE(%):
5.08
PREV:
0.2950
LOW:
0.2750
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.30000.30000.27500.2800432,7930
01/19/180.29500.29500.29500.295037,5920
01/18/180.31000.33000.30000.300043,0650
01/17/180.31000.32000.28500.2950226,7640
01/16/180.32000.34000.31000.310099,6970
01/15/180.32000.32000.31500.315058,9590
01/12/180.30500.31500.30000.3100215,7610
01/11/180.30500.30500.30000.305041,1470
01/10/180.31000.31000.31000.310084,4000
01/09/180.33000.33000.30500.3100107,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23