GPTKOSGPT GROUP09/21/2017
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.430
HIGH:
2.430
ASK:
1.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.430
LOW:
2.430
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.4302.4302.4302.43000
09/20/172.4302.4302.4302.43000
09/19/172.4302.4302.4302.43000
09/18/172.4302.4302.4302.43000
09/15/172.4302.4302.4302.43000
09/14/172.4302.4302.4302.43000
09/13/172.4302.4302.4302.43000
09/12/172.4302.4302.4302.43000
09/11/172.4302.4302.4302.43000
09/08/172.4302.4302.4302.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27860.08
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06