GPTKODGPT GROUP09/09/2016
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.5000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4450
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/160.44500.44500.44500.445000
09/08/160.44500.44500.44500.44505,5600
09/07/160.75000.75000.75000.750000
09/06/160.75000.75000.75000.750000
09/05/160.75000.75000.75000.750000
09/02/160.75000.75000.75000.750000
09/01/160.75000.75000.75000.750000
08/31/160.75000.75000.75000.750000
08/30/160.75000.75000.75000.750000
08/29/160.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86