GPSGPS ALLIANCE HOLDINGS LIMITED06/27/17 14:31
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
5,200
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.01500.01500.01500.01505,2000
06/26/170.01600.01600.01600.016000
06/23/170.01600.01600.01600.016000
06/22/170.01600.01600.01600.016000
06/21/170.01600.01600.01600.016000
06/20/170.01600.01600.01600.016000
06/19/170.01600.01600.01600.016000
06/16/170.01600.01600.01600.016000
06/15/170.01600.01600.01600.016000
06/14/170.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12