GPPOGREENPOWER ENERGY LIMITED11/21/17 13:32
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
869,117
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.01200.01200.01100.0120869,1170
11/20/170.01300.01300.01200.0120358,0000
11/17/170.01300.01300.01300.0130750,0000
11/16/170.01200.01200.01200.012000
11/15/170.01300.01300.01200.0120345,0000
11/14/170.01200.01200.01200.012000
11/13/170.01200.01200.01200.0120481,6700
11/10/170.01200.01200.01200.0120748,7540
11/09/170.01300.01300.01300.01301,651,5030
11/08/170.01600.01600.01300.01604,676,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23