GPPGreenpower Energy Ltd12/02/2016
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0310
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.02900.02900.02900.029000
12/01/160.03200.03400.02800.029072,046,4290
11/30/160.04000.04100.03200.032089,167,6170
11/29/160.04000.04400.03900.040048,521,7230
11/28/160.03700.04400.03700.044055,000,3120
11/25/160.03500.03800.03300.036039,437,3430
11/24/160.03900.03900.03200.037045,630,7000
11/23/160.03200.03800.03100.038078,380,6030
11/22/160.02700.02800.02500.02608,874,6540
11/21/160.02400.03000.02300.028066,336,1810
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37