GPPGreenpower Energy Ltd09/22/17 16:10
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
2,216,229
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.01800.01800.01700.01702,216,2290
09/21/170.01800.01800.01700.01701,354,6640
09/20/170.01800.01800.01700.01801,415,8010
09/19/170.01700.01800.01600.01601,301,9200
09/18/170.01800.01800.01800.01801,601,0280
09/15/170.02000.02000.01800.01803,820,1280
09/14/170.02000.02100.01900.01902,240,1310
09/13/170.01800.02200.01800.021019,415,4800
09/12/170.01500.01800.01500.018010,961,3790
09/11/170.01500.01500.01400.01402,869,0630
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82