GPPGreenpower Energy Ltd09/26/16 13:10
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
8,490,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.00400.00400.00400.00408,490,0000
09/23/160.00400.00400.00300.00405,071,2620
09/22/160.00400.00400.00400.004019,799,6190
09/21/160.00500.00500.00500.00502,199,9990
09/20/160.00600.00600.00400.005031,813,1590
09/19/160.00600.00600.00600.006000
09/16/160.00500.00600.00500.006029,296,5370
09/15/160.00400.00400.00400.00401,350,0000
09/14/160.00400.00400.00400.00401,400,0000
09/13/160.00400.00400.00400.004000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,480-1471.38
FTSE6,839-711.03
NI22516,545-2091.25
CAC404,420-681.52
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56