GPPGreenpower Energy Ltd06/24/19 11:36
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.00200.00200.00100.0010500,0000
06/21/190.00100.00100.00100.00101,280,0000
06/20/190.00200.00200.00100.00202,760,0000
06/19/190.00100.00200.00100.00203,719,9990
06/18/190.00200.00200.00200.002027,0250
06/17/190.00200.00200.00200.002000
06/14/190.00200.00200.00200.00201,000,0000
06/13/190.00100.00100.00100.0010531,0000
06/12/190.00100.00100.00100.00101,370,0000
06/11/190.00100.00100.00100.0010528,2050
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83