GPPGreenpower Energy Ltd01/23/17 15:23
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
3,776,796
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.02800.02800.02700.02703,776,7960
01/20/170.02700.02800.02600.02705,558,9740
01/19/170.02600.02700.02500.027016,299,7750
01/18/170.02600.02600.02500.02504,657,0700
01/17/170.02500.02700.02500.026012,959,3070
01/16/170.02500.02600.02400.02409,505,8040
01/13/170.02500.02600.02500.025010,467,5770
01/12/170.02500.02700.02500.026017,853,6690
01/11/170.02500.02600.02400.02504,943,0890
01/10/170.02500.02500.02400.02406,699,1420
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06