GPPGreenpower Energy Ltd03/24/17 10:24
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0290
VOLUME:
2,216,726
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03000.03000.02900.02902,216,7260
03/23/170.02900.03000.02900.029018,825,3910
03/22/170.02800.02800.02700.02704,596,2110
03/21/170.02800.02900.02700.02809,018,5640
03/20/170.02800.02900.02800.02807,098,8630
03/17/170.02800.02900.02800.02801,948,9160
03/16/170.02900.02900.02800.02804,714,9940
03/15/170.02900.02900.02800.02804,218,1660
03/14/170.03100.03100.02800.02905,922,3140
03/13/170.02900.03200.02900.030015,727,3430
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13