GPPGreenpower Energy Ltd11/17/17 15:41
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0230
ASK:
0.0220
VOLUME:
17,637,327
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02000.02300.02000.022017,637,3270
11/16/170.01900.02100.01900.02007,256,1810
11/15/170.02000.02100.01900.01904,647,2000
11/14/170.02100.02100.01900.020014,106,5680
11/13/170.02100.02200.02100.02106,354,9410
11/10/170.02200.02200.02100.02108,020,9210
11/09/170.02300.02300.02200.022011,945,5570
11/08/170.02500.02600.02300.024054,654,1360
11/07/170.02100.02100.02100.021000
11/06/170.02100.02100.02100.021000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23