GPPGreenpower Energy Ltd11/26/19 16:11
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
1,015,730
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/190.01100.01100.01000.01001,015,7300
11/25/190.01100.01200.01100.01103,213,6350
11/22/190.00900.00900.00900.0090683,4790
11/21/190.01000.01000.01000.0100250,0000
11/20/190.00900.01000.00900.0100193,6970
11/19/190.00900.00900.00900.0090323,5190
11/18/190.00900.00900.00900.009010,0000
11/15/190.01000.01000.01000.010000
11/14/190.00900.01000.00900.01003,392,2520
11/13/190.00800.00800.00800.0080105,8900
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83