GPPGreenpower Energy Ltd07/21/17 13:19
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
526,472
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01700.01800.01700.0180526,4720
07/20/170.01700.01700.01700.0170278,1170
07/19/170.01600.01700.01600.01602,612,3600
07/18/170.01900.01900.01600.017010,602,7520
07/17/170.01800.01800.01800.0180800,0000
07/14/170.01900.01900.01800.0180946,7980
07/13/170.01900.01900.01800.01802,342,0420
07/12/170.01900.01900.01800.01901,961,2950
07/11/170.01900.02000.01800.0180765,2380
07/10/170.01900.01900.01800.01803,774,9360
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,370-200.31
DJI21,522-890.41
SP5002,468-50.21
DAX12,212-2351.89
FTSE7,438-500.67
NI22520,100-450.22
CAC405,105-941.81
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13