GPPGreenpower Energy Ltd05/26/17 16:10
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0310
ASK:
0.0300
VOLUME:
8,891,154
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0270
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02900.03100.02700.02908,891,1540
05/25/170.02900.03100.02800.030012,801,3910
05/24/170.02900.02900.02800.02803,974,0350
05/23/170.02700.02900.02600.02805,430,6020
05/22/170.02700.02700.02600.02702,095,5190
05/19/170.02700.02700.02700.02701,919,7590
05/18/170.02700.02800.02600.02704,575,7640
05/17/170.02500.02800.02500.02707,633,1500
05/16/170.02500.02500.02500.02502,095,8740
05/15/170.02700.02700.02500.02505,494,6990
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03