GPPGreenpower Energy Ltd10/18/19 10:04
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
2,790,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.00100.00100.00100.00102,790,0000
10/17/190.00100.00100.00100.00102,000,0000
10/16/190.00100.00100.00100.00104,300,0000
10/15/190.00100.00100.00100.00101,200,0000
10/14/190.00100.00100.00100.001000
10/11/190.00100.00100.00100.001000
10/10/190.00100.00100.00100.001010,110,7640
10/09/190.00100.00100.00100.001000
10/08/190.00100.00100.00100.00103,000,0000
10/07/190.00100.00100.00100.00101,783,0030
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83