GPHGOLDPHYRE RESOURCES LIMITED09/27/16 15:48
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0860
VOLUME:
394,274
CHANGE(%):
2.35
PREV:
0.0850
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.08500.08500.08300.0830394,2740
09/26/160.08800.08800.08500.0850735,3750
09/23/160.08600.08700.08600.0870129,7420
09/22/160.08400.08400.08400.0840119,7750
09/21/160.08300.08400.08200.0830744,4670
09/20/160.08400.08600.08300.0830590,0700
09/19/160.08400.08500.08400.0850630,2940
09/16/160.08200.08400.08200.0840346,0450
09/15/160.08200.08300.08100.0820593,7580
09/14/160.08700.08700.08200.0820347,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09