GPHGOLDPHYRE RESOURCES LIMITED11/30/2016
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0800
ASK:
0.0760
VOLUME:
249,847
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0700
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/160.07000.08000.07000.0800249,8470
11/29/160.07600.07600.07500.0750416,3490
11/28/160.08000.08000.07700.0770326,3920
11/25/160.07800.07900.07800.0780147,4290
11/24/160.08200.08200.07500.0780959,3890
11/23/160.08000.08300.08000.0830496,6890
11/22/160.07900.08100.07900.0810364,0930
11/21/160.08000.08000.08000.0800324,5740
11/18/160.08000.08000.07800.0780300,0000
11/17/160.08000.08100.08000.0800174,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17