GPGGuinness Peat Grp Plc (UK non-CHESS)10/24/2014
LAST:

 0.4950
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.4950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4950
LOW:
0.4950
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.49500.49500.49500.495000
10/23/140.49500.49500.49500.495015,0000
10/22/140.49500.49500.49500.49505,2620
10/21/140.49500.49500.49500.4950571,8440
10/20/140.49500.49500.49500.4950571,8440
10/17/140.50500.50500.50500.505000
10/16/140.50000.50500.50000.50501,520,4880
10/15/140.50500.50500.50500.505000
10/14/140.50500.50500.50500.50505,2940
10/13/140.50500.50500.50500.505000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.49 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13