GPGGuinness Peat Grp Plc (UK non-CHESS)01/30/2015
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/150.42500.42500.42500.425000
01/29/150.42500.42500.42500.425000
01/28/150.43000.43000.42500.425041,8180
01/27/150.42000.42000.42000.420017,6000
01/26/150.42000.42000.42000.420000
01/23/150.42000.42000.42000.42008,7500
01/22/150.43000.43000.43000.430000
01/21/150.43000.43000.43000.430000
01/20/150.43000.43000.43000.430017,1710
01/19/150.43000.43000.43000.43009,1880
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.40 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279211.71
BDI741.0-8.01.07
HSI24,507-890.36