GPGGuinness Peat Grp Plc (UK non-CHESS)11/24/2014
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/140.46000.46000.46000.460000
11/21/140.46000.46000.46000.460023,9100
11/20/140.46000.46000.46000.460000
11/19/140.46000.46000.46000.460012,2210
11/18/140.46000.46000.46000.460012,2210
11/17/140.48000.48000.47500.4800100,0000
11/14/140.47000.47500.47000.475045,2140
11/13/140.47500.47500.47500.475000
11/12/140.47500.47500.47500.475018,3710
11/11/140.47000.48500.47000.4800122,2000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.45 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,739260.54
DJI17,8241050.59
SP5002,06730.17
DAX9,800680.70
FTSE6,731-200.29
NI22517,358570.33
CAC404,377300.69
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95