GPGGuinness Peat Grp Plc (UK non-CHESS)03/02/2015
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/150.42000.42000.42000.420000
02/27/150.43500.44000.42000.420094,8880
02/26/150.43500.43500.43500.435040,7400
02/25/150.42000.42000.42000.42006,4880
02/24/150.42000.42000.42000.420000
02/23/150.42000.42000.42000.42004,6520
02/20/150.41500.41500.41500.41505,9500
02/19/150.41000.41000.41000.410000
02/18/150.41000.41000.41000.410000
02/17/150.41000.41000.41000.410000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.40 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,998340.69
DJI18,133-820.45
SP5002,11050.25
DAX11,395-70.06
FTSE6,935-110.16
NI22518,827290.15
CAC404,911-400.81
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26