GPGGuinness Peat Grp Plc (UK non-CHESS)10/21/2014
LAST:

 0.4950
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.5000
VOLUME:
571,844
CHANGE(%):
0.00
PREV:
0.4950
LOW:
0.4950
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.49500.49500.49500.4950571,8440
10/20/140.49500.49500.49500.49502,8170
10/17/140.50500.50500.50500.505000
10/16/140.50000.50500.50000.50501,520,4880
10/15/140.50500.50500.50500.505000
10/14/140.50500.50500.50500.50505,2940
10/13/140.50500.50500.50500.505000
10/10/140.50500.50500.50500.505028,8710
10/09/140.51000.51500.51000.5150160,6050
10/08/140.50500.51000.50000.5100146,3800
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.49 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22514,819-2921.93
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,007-630.27