GPGGuinness Peat Grp Plc (UK non-CHESS)03/25/2015
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.4600
VOLUME:
2,166,827
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4400
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/150.44000.45000.44000.45002,166,8270
03/24/150.44000.45000.44000.45002,166,8270
03/23/150.45000.45000.45000.450000
03/20/150.44000.45000.44000.45002,166,8270
03/19/150.44000.45000.44000.45002,166,8270
03/18/150.45000.45000.45000.450000
03/17/150.44000.45000.44000.45002,166,8270
03/16/150.44000.45000.44000.45002,166,8270
03/13/150.45000.45000.45000.450000
03/12/150.44000.45000.44000.45002,166,8270
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.40 - 0.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83