GPGGuinness Peat Grp Plc (UK non-CHESS)10/01/14 10:57
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.5450
VOLUME:
17,001
CHANGE(%):
2.75
PREV:
0.5450
LOW:
0.5200
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.52000.53000.52000.530017,0010
09/30/140.54500.54500.54500.545000
09/29/140.54500.54500.54500.54505,7750
09/26/140.53500.53500.53500.535000
09/25/140.54200.54250.53500.535097,9500
09/24/140.54500.54500.54500.545027,5000
09/23/140.53500.53500.53500.535000
09/22/140.53000.54500.53000.5350139,0400
09/19/140.52000.52000.52000.520037,4550
09/18/140.51500.51500.51000.510084,9500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.49 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,455-190.20
FTSE6,572-510.77
NI22516,082-910.56
CAC404,390-270.60
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28