GPGGuinness Peat Grp Plc (UK non-CHESS)12/24/2014
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4200
VOLUME:
174,500
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3950
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/140.40000.40000.39500.3950174,5000
12/23/140.40000.40000.39500.3950100,0000
12/22/140.40000.40000.39500.3950100,0000
12/19/140.40000.41500.40000.4150189,6870
12/18/140.43000.43000.42000.425097,1870
12/17/140.43000.43000.43000.430011,4650
12/16/140.40000.40000.40000.400000
12/15/140.40000.40000.40000.40001,3640
12/12/140.45000.45000.45000.450000
12/11/140.45500.46000.45000.4500158,8660
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.40 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,77380.17
DJI18,03060.03
SP5002,08200.01
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,173-20.15
BDI1,26480.64
HSI23,349160.07