GPGGuinness Peat Grp Plc (UK non-CHESS)07/25/14 10:04
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6300
VOLUME:
14,391
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.61000.61000.61000.610014,3910
07/24/140.61000.61000.61000.610071,3550
07/23/140.61500.61500.61500.6150130,0000
07/22/140.61500.61500.61500.61501,2450
07/21/140.62000.62000.62000.620000
07/18/140.62200.62200.62000.6200800,0000
07/17/140.62500.62500.62500.6250160,2390
07/16/140.62500.62500.62500.6250463,8550
07/15/140.63000.63000.63000.630029,2610
07/14/140.62500.62500.62500.625000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.46 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,747-470.48
FTSE6,808-130.20
NI22515,4581731.13
CAC404,376-350.79
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31