GPGGuinness Peat Grp Plc (UK non-CHESS)03/25/2015
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.4600
VOLUME:
2,166,827
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4400
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/150.44000.45000.44000.45002,166,8270
03/24/150.44000.45000.44000.45002,166,8270
03/23/150.45000.45000.45000.450000
03/20/150.44000.45000.44000.45002,166,8270
03/19/150.44000.45000.44000.45002,166,8270
03/18/150.45000.45000.45000.450000
03/17/150.44000.45000.44000.45002,166,8270
03/16/150.44000.45000.44000.45002,166,8270
03/13/150.45000.45000.45000.450000
03/12/150.44000.45000.44000.45002,166,8270
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.40 - 0.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX12,0392281.93
FTSE7,104330.47
NI22519,983-370.18
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33