GPGGuinness Peat Grp Plc (UK non-CHESS)10/30/14 10:04
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.5000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.46000.46000.46000.46003,0000
10/29/140.46000.46000.46000.46003,0000
10/28/140.47500.47500.46000.4600154,7470
10/27/140.49500.49500.49500.495000
10/24/140.49500.49500.49500.495000
10/23/140.49500.49500.49500.495015,0000
10/22/140.49500.49500.49500.49505,2620
10/21/140.49500.49500.49500.4950571,8440
10/20/140.49500.49500.49500.4950571,8440
10/17/140.50500.50500.50500.505000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.46 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,541-80.18
DJI17,0831080.64
SP5001,98200.00
DAX9,080-30.03
FTSE6,46070.10
NI22515,6581040.67
CAC404,129180.44
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49