GPGGuinness Peat Grp Plc (UK non-CHESS)09/17/14 10:04
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5450
VOLUME:
10,000
CHANGE(%):
0.95
PREV:
0.5250
LOW:
0.5200
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/140.52000.52000.52000.520010,0000
09/16/140.50000.52500.50000.525012,2010
09/15/140.50000.51500.50000.505015,9750
09/12/140.49000.50000.49000.500012,7640
09/11/140.50000.50000.50000.500000
09/10/140.50000.50000.50000.50005,0000
09/09/140.51500.51500.50500.5100254,0000
09/08/140.54000.54000.51500.5150305,5000
09/05/140.54000.55000.54000.550051,5280
09/04/140.55000.55000.54000.5450420,7020
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.49 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,662290.30
FTSE6,781-110.17
NI22515,889-230.14
CAC404,431220.50
GLD1,23620.18
BDI1,150-231.96
HSI24,3762401.00