GPGGuinness Peat Grp Plc (UK non-CHESS)08/20/2014
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5450
ASK:
0.5650
VOLUME:
144,264
CHANGE(%):
0.92
PREV:
0.5450
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/140.54000.54500.54000.5400144,2640
08/19/140.57500.57500.54500.5450349,7000
08/18/140.55000.56000.55000.560019,5000
08/15/140.55000.55000.51000.5300420,1970
08/14/140.55000.57500.53500.575035,3180
08/13/140.59500.59500.59500.595047,4700
08/12/140.62000.62000.62000.620000
08/11/140.62000.62000.62000.6200232,0000
08/08/140.61000.61000.61000.610000
08/07/140.61000.61000.61000.610042,6580
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.46 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528190.43
DJI16,920810.48
SP5001,982100.50
DAX9,299-350.38
FTSE6,759-200.30
NI22515,45450.03
CAC404,237-180.42
GLD1,295-30.22
BDI753.02.00.27
HSI25,160370.15