GPGGuinness Peat Grp Plc (UK non-CHESS)09/01/14 15:37
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.5800
VOLUME:
121,767
CHANGE(%):
0.92
PREV:
0.5450
LOW:
0.5500
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/140.55000.56000.55000.5500121,7670
08/29/140.55000.56000.54500.5450798,5300
08/28/140.55000.55000.55000.55001,0000
08/27/140.54000.54000.54000.540011,3790
08/26/140.54000.54000.54000.54005,000,0000
08/25/140.54000.54000.54000.540033,4980
08/22/140.54500.55000.54000.550063,0380
08/21/140.54000.54000.54000.54004,5330
08/20/140.54000.54500.54000.5400144,2640
08/19/140.57500.57500.54500.5450349,7000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.49 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47220.02
FTSE6,814-60.09
NI22515,477520.34
CAC404,374-80.17
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04