GORGold Road Resources Limited07/21/2017
LAST:

 0.6700		CHANGE:
 0.01		OPEN:
0.6700		HIGH:
0.6800		ASK:
0.6800		VOLUME:
436,381
CHANGE(%):
1.52		PREV:
0.6600		LOW:
0.6700		BID:
0.6700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.67000.68000.67000.6700436,3810
07/20/170.68500.68500.66000.6600777,8870
07/19/170.69000.69000.67500.675086,1540
07/18/170.67000.68000.67000.6750397,8320
07/17/170.67500.68000.66000.6800550,1670
07/14/170.67000.67500.65500.6700732,2560
07/13/170.67000.67500.66500.6700602,7790
07/12/170.68000.69000.67000.6700633,7630
07/11/170.68000.68500.66700.6700296,5550
07/10/170.67500.69000.67000.6900570,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13