GORGold Road Resources Limited11/17/17 16:10
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7150
ASK:
0.7100
VOLUME:
581,324
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.6950
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.71000.71500.69500.7100581,3240
11/16/170.70000.71000.69000.7100446,5310
11/15/170.69000.70500.68500.7050600,6840
11/14/170.71000.71000.67500.69001,548,7460
11/13/170.70000.71000.68500.70002,540,6360
11/10/170.69500.71000.69500.7100643,2950
11/09/170.69500.71000.67500.69501,244,5790
11/08/170.69000.69500.67500.6950632,3000
11/07/170.69000.70000.68200.7000491,4970
11/06/170.69000.69000.68000.6800375,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23