GORGold Road Resources Limited05/26/17 16:10
LAST:

 0.6850
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7050
ASK:
0.6950
VOLUME:
2,012,467
CHANGE(%):
2.84
PREV:
0.7050
LOW:
0.6750
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.70000.70500.67500.68502,012,4670
05/25/170.72500.72500.70000.7050878,3780
05/24/170.73000.73000.70500.71001,688,4260
05/23/170.73000.74000.71000.72002,292,3710
05/22/170.73000.75000.71000.73001,935,8160
05/19/170.74000.75000.70500.72006,008,3470
05/18/170.68000.68000.66000.6750417,5920
05/17/170.67500.68000.66500.6650703,5160
05/16/170.67000.67000.65500.66501,366,5600
05/15/170.68000.68500.66500.6650795,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03