GORGold Road Resources Limited01/29/20 16:10
LAST:

 1.345
CHANGE:
 0.04
OPEN:
1.365
HIGH:
1.365
ASK:
1.370
VOLUME:
5,768,458
CHANGE(%):
2.89
PREV:
1.385
LOW:
1.330
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/201.3651.3651.3301.3455,768,4580
01/28/201.3801.4051.3751.3856,597,0040
01/24/201.3751.3851.3551.3552,044,3540
01/23/201.3801.3851.3451.3702,088,2410
01/22/201.3651.3901.3451.37512,612,8170
01/21/201.3651.3751.3401.3704,094,9860
01/20/201.3401.3851.3351.3652,789,7250
01/17/201.3201.3501.3201.3403,023,6730
01/16/201.3551.3601.3251.3302,434,5750
01/15/201.3101.3421.3101.3304,062,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83