GORGold Road Resources Limited04/18/19 16:10
LAST:

 0.9250
CHANGE:
 0.03
OPEN:
0.8900
HIGH:
0.9300
ASK:
0.9300
VOLUME:
1,393,557
CHANGE(%):
3.35
PREV:
0.8950
LOW:
0.8900
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.89000.93000.89000.92501,393,5570
04/17/190.90000.91000.89000.8950749,8260
04/16/190.93000.93000.90500.9100533,9830
04/15/190.93500.93500.91000.93501,011,6200
04/12/190.93000.93500.90500.93501,089,9920
04/11/190.95000.95000.92000.9400977,2320
04/10/190.94500.96500.94000.9600911,2800
04/09/190.92500.95000.92500.95001,453,4500
04/08/190.88000.93000.87500.92001,486,9610
04/05/190.90000.91500.88000.88002,025,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83