GORGold Road Resources Limited01/19/18 15:59
LAST:

 0.8000
CHANGE:
 0.04
OPEN:
0.7750
HIGH:
0.8100
ASK:
0.8050
VOLUME:
3,151,089
CHANGE(%):
4.58
PREV:
0.7650
LOW:
0.7720
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.77500.81000.77200.80003,151,0890
01/18/180.72000.77500.71200.76505,339,7710
01/17/180.71500.72000.71000.7150305,0580
01/16/180.72500.73000.71000.7150919,4490
01/15/180.71000.73000.70000.73001,205,3490
01/12/180.69000.70500.68500.6950759,2100
01/11/180.68500.69000.68000.6850575,8740
01/10/180.69000.69000.68000.6850739,6550
01/09/180.71000.71000.69500.6950438,3420
01/08/180.71500.71500.70500.7100460,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23