GORGold Road Resources Limited07/22/19 16:10
LAST:

 1.430
CHANGE:
 0.04
OPEN:
1.410
HIGH:
1.430
ASK:
1.430
VOLUME:
4,024,886
CHANGE(%):
2.51
PREV:
1.395
LOW:
1.385
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.4101.4301.3851.4304,024,8860
07/19/191.4051.4151.3901.3952,727,1750
07/18/191.3851.4501.3201.3606,198,4940
07/17/191.3401.3671.3351.3553,649,2880
07/16/191.3301.3651.3001.3406,349,3740
07/15/191.2051.2851.2051.2702,643,0670
07/12/191.2101.2151.1901.1957,596,8280
07/11/191.1901.2401.1901.2202,732,1910
07/10/191.1651.1801.1501.1801,460,9090
07/09/191.1801.1801.1501.1601,309,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83