GORGold Road Resources Limited06/22/18 16:10
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7470
HIGH:
0.7550
ASK:
0.7500
VOLUME:
569,361
CHANGE(%):
0.67
PREV:
0.7450
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.74700.75500.74000.7400569,3610
06/21/180.75500.75500.74000.7450482,4860
06/20/180.74500.75000.73500.75001,662,3870
06/19/180.74500.75000.73000.74501,129,2710
06/18/180.74500.75000.73500.7500789,6680
06/15/180.72500.75500.72500.75502,779,7480
06/14/180.70500.73000.69500.72501,473,6360
06/13/180.70000.70500.66500.70502,001,2150
06/12/180.73000.73500.70000.70501,765,9590
06/08/180.74500.74500.73000.7350845,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83