GORGold Road Resources Limited03/24/17 16:10
LAST:

 0.5750
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.5900
VOLUME:
328,406
CHANGE(%):
0.88
PREV:
0.5700
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.57000.58000.56000.5750328,4060
03/23/170.58500.58500.57000.57003,763,7740
03/22/170.59500.59500.57500.5800359,7920
03/21/170.58500.59500.58000.58502,215,3700
03/20/170.55500.57000.55000.5700599,6490
03/17/170.58000.59000.55500.55501,802,0320
03/16/170.58000.59000.57700.58001,874,0430
03/15/170.57000.57500.54500.56501,041,8690
03/14/170.56500.57500.56000.5750845,7890
03/13/170.51500.56500.51500.565014,153,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13