GORGold Road Resources Limited10/18/19 16:10
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.065
ASK:
1.065
VOLUME:
3,629,060
CHANGE(%):
0.48
PREV:
1.035
LOW:
1.030
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.0401.0651.0301.0303,629,0600
10/17/191.0651.0801.0351.0354,489,7170
10/16/191.0601.0801.0421.0554,751,3530
10/15/191.0701.1001.0601.0704,024,4220
10/14/191.1101.1401.0601.0704,802,8930
10/11/191.1651.1851.1551.1602,954,7840
10/10/191.2501.2701.1671.1757,490,8820
10/09/191.1651.2171.1651.2104,945,1220
10/08/191.2001.2101.1551.1655,399,8040
10/07/191.1901.2201.1851.2054,854,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83