GORGold Road Resources Limited12/06/16 15:59
LAST:

 0.6250
CHANGE:
 0.01
OPEN:
0.6050
HIGH:
0.6300
ASK:
0.6300
VOLUME:
1,027,047
CHANGE(%):
0.81
PREV:
0.6200
LOW:
0.6050
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.60500.63000.60500.62501,027,0470
12/05/160.64500.64700.60500.62001,532,6980
12/02/160.61500.64500.61200.64502,869,0020
12/01/160.61500.63000.60000.63003,060,1490
11/30/160.63500.65000.62000.62001,612,3120
11/29/160.65000.65000.61500.63005,512,8130
11/28/160.61000.64000.60500.6300993,6640
11/25/160.62000.64000.60500.60501,026,9990
11/24/160.62000.63500.61500.6150969,9030
11/23/160.62000.65500.62000.6450944,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75