GORGold Road Resources Limited01/20/17 16:10
LAST:

 0.5850
CHANGE:
 0.02
OPEN:
0.5950
HIGH:
0.6000
ASK:
0.6000
VOLUME:
764,078
CHANGE(%):
2.50
PREV:
0.6000
LOW:
0.5850
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.59500.60000.58500.5850764,0780
01/19/170.60000.60200.59000.6000865,0010
01/18/170.61500.62500.59500.60001,885,9810
01/17/170.59500.61500.59000.61501,594,9640
01/16/170.60000.60500.58500.59501,031,4700
01/13/170.60000.60000.58500.60001,250,7440
01/12/170.59000.60000.59000.5950574,2090
01/11/170.60000.60500.59000.59002,019,1760
01/10/170.59500.60000.59000.60001,865,9460
01/09/170.58000.60000.57500.59501,057,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54990.16
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71