EODData

MEMBERSHIP REGISTER LOG IN

ASX, GOR:

17 Sep 2025
LAST:

3.430

CHANGE:
 0.02		OPEN:
3.420		HIGH:
3.450		ASK:
3.350		VOLUME:
7.56M
CHG(%):
0.58		PREV:
3.450		LOW:
3.420		BID:
3.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 253.4203.4503.4203.4307.56M
16 Sep 253.4503.4603.4253.4505.48M
15 Sep 253.4203.4403.4103.4302.74M
12 Sep 253.4403.4503.4303.4402.84M
11 Sep 253.4103.4403.4103.4304.36M
10 Sep 253.3903.4103.3803.4102.32M
09 Sep 253.4003.4103.3903.4107.1M
08 Sep 253.4103.4103.3903.3902.97M
05 Sep 253.3703.4003.3703.4003.05M
04 Sep 253.4003.4203.3703.3907.64M

COMPANY PROFILE

Name:
About:Gold Road Resources Limited, together with its subsidiaries, engages in the exploration of gold properties in Australia. It holds interests in properties located in Western Australia, Northeast Queensland, and South Australia. The company was formerly known as Eleckra Mines Limited and changed its name to Gold Road Resources Limited in November 2010. Gold Road Resources Limited was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:26 Colin Street, West Perth, WA, Australia, 6005
Website:https://goldroad.com.au
ISIN:AU000000GOR5
FIGI:BBG000PK8TF9
LEI:213800HJWH96TDEMNY83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.58
DivYield:0.01
Div/Share:0.02
Price to Book:2.94
Price to Sales:6.84
EBITDA:281.47M
Shares:1.086B
Market Cap:3.726B

TECHNICAL INDICATORS

MA5:3.44
MA10:3.42
MA20:3.39
MA50:3.29
MA100:3.29
MA200:2.91
STO9:57.14
STO14:72.73
RSI14:70.83
WPR14:-20.00
MTM14:0.08
ROC14:0.02
ATR:0.03
Week High:3.46
Week Low:3.38
Month High:3.46
Month Low:3.26
Year High:3.48
Year Low:1.57
Volatility:1.84

RECENT DIVIDENDS

Date Amount
25 Feb 2025$0.02
29 Aug 2024$0.01
28 Feb 2024$0.01
01 Sep 2023$0.01
28 Feb 2023$0.01
05 Sep 2022$0.01
31 Mar 2022$0.01
27 Sep 2021$0.01
24 Mar 2021$0.02