GORGold Road Resources Limited12/17/18 15:53
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.5950
HIGH:
0.6050
ASK:
0.6000
VOLUME:
497,675
CHANGE(%):
0.83
PREV:
0.6000
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.59500.60500.59000.5950497,6750
12/14/180.61000.61000.59000.6000547,9490
12/13/180.61000.61500.60000.6100705,8710
12/12/180.62500.62500.60000.60501,250,3190
12/11/180.62500.63000.61500.6250896,1000
12/10/180.61000.63000.60500.6200587,7110
12/07/180.62000.63000.60000.60001,242,6980
12/06/180.61000.62000.60000.61001,138,3340
12/05/180.60000.61000.59000.6100813,1470
12/04/180.62000.62000.59000.60501,375,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83