GORGold Road Resources Limited09/27/2016
LAST:

 0.6350
CHANGE:
 0.01
OPEN:
0.6450
HIGH:
0.6450
ASK:
0.6450
VOLUME:
2,645,280
CHANGE(%):
1.60
PREV:
0.6250
LOW:
0.6270
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.64500.64500.62700.63502,645,2800
09/26/160.64000.64500.61500.6250760,3370
09/23/160.65500.65500.63000.64001,180,6860
09/22/160.64000.66000.63500.65001,146,4240
09/21/160.62500.64000.62000.63001,076,9000
09/20/160.63000.63500.60500.62001,273,4170
09/19/160.61500.61500.59000.6020931,5270
09/16/160.63500.63700.61500.620016,468,7920
09/15/160.62000.63000.61000.6300965,9800
09/14/160.60000.62200.59000.62002,202,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21