GORGold Road Resources Limited07/14/20 15:59
LAST:

 1.770
CHANGE:
 0.10
OPEN:
1.815
HIGH:
1.835
ASK:
1.775
VOLUME:
5,170,580
CHANGE(%):
5.09
PREV:
1.865
LOW:
1.745
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/201.8151.8351.7451.7705,170,5800
07/13/201.8901.9051.8301.8654,188,1520
07/10/201.8701.9251.8521.8754,686,8970
07/09/201.9001.9351.8701.8856,472,4030
07/08/201.8451.9101.8401.8558,437,2740
07/07/201.7101.8301.7001.8157,005,9750
07/06/201.7101.7251.6901.6952,213,1080
07/03/201.7301.7301.6851.7153,444,2450
07/02/201.6701.7401.6551.7307,110,7660
07/01/201.7001.7201.6701.6854,645,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83