GORGold Road Resources Limited09/18/18 16:11
LAST:

 0.6150		CHANGE:
 0.02		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.6150		VOLUME:
344,119
CHANGE(%):
2.38		PREV:
0.6300		LOW:
0.6050		BID:
0.6050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.63000.63000.60500.6150344,1190
09/17/180.63000.63000.62000.6300150,0270
09/14/180.61500.63000.61500.6300324,8690
09/13/180.61000.62000.60000.62001,115,9370
09/12/180.62000.63000.60500.6100347,3350
09/11/180.63000.63000.61500.6150618,2550
09/10/180.63500.63500.62000.6300174,0030
09/07/180.63000.63500.62000.62001,179,6750
09/06/180.64000.64000.60500.6250617,4390
09/05/180.62500.64000.62000.6300485,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83