GORGold Road Resources Limited07/02/2025
LAST:

 3.270		CHANGE:
 0.00		OPEN:
3.270		HIGH:
3.290		ASK:
3.310		VOLUME:
5,607,875
CHANGE(%):
0.00		PREV:
3.270		LOW:
3.250		BID:
3.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/253.2703.2903.2503.2705,607,8750
07/01/253.2903.3303.2703.2706,584,9640
06/30/253.2803.2953.2603.2705,266,3670
06/27/253.2703.3203.2503.2703,749,1160
06/26/253.3303.3303.2703.2804,818,5670
06/25/253.3203.3403.2903.3308,190,3400
06/24/253.3703.3703.3103.31010,589,6680
06/23/253.3503.3853.3303.33011,383,4790
06/20/253.3503.3803.3403.3409,989,6210
06/19/253.3503.3803.3403.3604,972,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62