GOOGOOROO VENTURES LIMITED10/16/18 12:17
LAST:

 0.0670
CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0670
ASK:
0.0800
VOLUME:
77,994
CHANGE(%):
17.54
PREV:
0.0570
LOW:
0.0570
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.05800.06700.05700.067077,9940
10/15/180.05700.05700.05700.057000
10/12/180.05700.05800.05700.057041,3120
10/11/180.05800.05800.05700.057050,0000
10/10/180.05000.05000.05000.050000
10/09/180.05000.05000.05000.050040,0000
10/08/180.05000.05000.05000.050000
10/05/180.05000.05000.05000.050000
10/04/180.05100.05100.05000.0500100,0000
10/03/180.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83