GOOGOOROO VENTURES LIMITED02/19/19 10:15
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.04500.04500.04500.045050,0000
02/18/190.04500.04500.04500.045000
02/15/190.04500.04500.04500.045011,2500
02/14/190.04800.04800.04800.048000
02/13/190.04800.04800.04800.048000
02/12/190.04500.04800.04500.0480189,0000
02/11/190.04500.04500.04500.045000
02/08/190.04800.04800.04500.045026,6660
02/07/190.04500.04500.04500.045000
02/06/190.04700.04700.04500.045017,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83