GOOGOOROO VENTURES LIMITED09/19/17 10:49
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0840
ASK:
0.0840
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0830
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.08300.08400.08300.084060,0000
09/18/170.08500.08500.08400.084059,0110
09/15/170.08500.08500.08500.085000
09/14/170.08500.08500.08500.085000
09/13/170.08500.08500.08500.085035,0000
09/12/170.08400.08500.08400.085072,0000
09/11/170.08400.08400.08400.084000
09/08/170.08400.08400.08400.084000
09/07/170.08400.08400.08400.084000
09/06/170.08400.08400.08400.084018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38