GO2THE GO2 PEOPLE LTD02/16/18 14:26
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1550
VOLUME:
725,085
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.14000.14500.13500.1400725,0850
02/15/180.14000.15000.14000.1400750,0870
02/14/180.15000.15000.14500.1450338,5020
02/13/180.14500.15000.14000.1400137,8130
02/12/180.15000.17000.15000.170013,9500
02/09/180.12000.17000.12000.1700169,7790
02/08/180.14000.16500.14000.165059,0000
02/07/180.15500.17000.15500.1550137,5000
02/06/180.15500.15500.15500.1550106,7010
02/05/180.15500.15500.15500.155030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23