GO2THE GO2 PEOPLE LTD02/22/19 15:26
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.1100
VOLUME:
20,000
CHANGE(%):
9.09
PREV:
0.0990
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.09900.09900.09000.090020,0000
02/21/190.09900.09900.09900.099000
02/20/190.09900.09900.09900.099000
02/19/190.09900.09900.09900.099000
02/18/190.09900.09900.09900.099013,0200
02/15/190.09900.09900.09900.09902,5690
02/14/190.10000.10000.10000.100024,5000
02/13/190.09900.09900.09900.099000
02/12/190.09900.09900.09900.099000
02/11/190.09900.09900.09900.09901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83