GO2THE GO2 PEOPLE LTD08/15/18 10:04
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0950
VOLUME:
36,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.09500.09500.09500.095036,0000
08/14/180.09600.09600.09500.095050,6980
08/13/180.09600.09600.09500.095072,1000
08/10/180.10000.10000.10000.100000
08/09/180.10000.10000.10000.10002,0000
08/08/180.10500.10500.09500.0990131,0470
08/07/180.11000.11000.11000.110000
08/06/180.11000.11000.11000.110000
08/03/180.11000.11000.11000.11004,5900
08/02/180.11000.11000.11000.11004,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83