GNXGENEX POWER LIMITED06/23/17 15:55
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2250
VOLUME:
116,461
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.22000.22500.22000.2250116,4610
06/22/170.22500.22500.22000.2200257,3900
06/21/170.22500.23000.22500.2250324,4270
06/20/170.22500.22500.22500.225081,5440
06/19/170.22500.23000.22000.2250515,5240
06/16/170.23000.23000.22500.2250185,3740
06/15/170.22500.23500.22000.2200141,1180
06/14/170.23500.23500.21500.215010,5960
06/13/170.21500.23000.21500.2300498,1680
06/12/170.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02