GNXGENEX POWER LIMITED09/27/16 13:07
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
231,611
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.19000.19500.19000.1900231,6110
09/26/160.19000.19000.19000.1900648,0640
09/23/160.19000.19000.18500.1900433,4130
09/22/160.19000.19000.18500.1850381,3580
09/21/160.18500.18500.18500.185022,0000
09/20/160.19000.19000.18500.1850188,8410
09/19/160.19000.19500.19000.195052,6000
09/16/160.19000.19500.19000.1900211,0000
09/15/160.18500.19000.18500.1900127,8030
09/14/160.18500.18500.17500.1800529,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09