GNXGENEX POWER LIMITED11/21/17 15:54
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.3400
VOLUME:
352,803
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3100
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.33500.34000.31000.3400352,8030
11/20/170.32000.33000.31500.3300304,8640
11/17/170.30000.32000.30000.3200289,4570
11/16/170.31000.31000.28000.2900737,4830
11/15/170.31500.32500.30500.3050394,1750
11/14/170.33500.33500.31500.3150339,9760
11/13/170.32000.34500.32000.33001,154,3760
11/10/170.28500.33000.28500.3200962,6930
11/09/170.28000.28500.28000.2850621,9780
11/08/170.27000.28000.27000.2750172,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23