GNXGENEX POWER LIMITED07/13/18 16:10
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.3100
VOLUME:
215,638
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.30500.31000.30500.3050215,6380
07/12/180.30000.31000.30000.3100181,2140
07/11/180.30000.31000.30000.3100508,0100
07/10/180.30000.31000.30000.3100366,8410
07/09/180.31000.31000.30000.3000108,0580
07/06/180.31500.31500.31000.3100240,1530
07/05/180.30000.31500.30000.3150319,4800
07/04/180.30000.30000.30000.30001,7500
07/03/180.31000.31000.29500.295098,7200
07/02/180.29500.31000.29500.3100207,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83