GNXGENEX POWER LIMITED04/09/20 15:32
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1750
ASK:
0.1800
VOLUME:
294,690
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1600
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.16500.17500.16000.1750294,6900
04/08/200.15500.16500.15500.1650163,2670
04/07/200.15500.16500.14500.1500441,8500
04/06/200.15000.16000.14500.1450426,9300
04/03/200.15000.15000.14000.145092,8160
04/02/200.14500.15000.13500.1350508,9920
04/01/200.16000.16000.14500.1450356,8970
03/31/200.17000.17500.14000.15005,560,1000
03/30/200.14000.19500.13500.15004,387,5250
03/27/200.09500.09600.08400.08801,298,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83