GNXGENEX POWER LIMITED01/18/19 13:57
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2800
VOLUME:
329,344
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.27000.27500.26000.2700329,3440
01/17/190.27500.27500.27500.275031,9130
01/16/190.27500.27500.27000.27004,1880
01/15/190.27000.27000.27000.270060,9540
01/14/190.27000.27500.27000.275085,0540
01/11/190.26500.27500.26500.270085,4900
01/10/190.25500.27000.25500.2700169,0200
01/09/190.26000.26000.25500.255052,6010
01/08/190.26000.26000.25000.250031,7980
01/07/190.26500.27000.25000.2500242,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83