GNXGENEX POWER LIMITED05/21/19 15:36
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2500
VOLUME:
98,244
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.25500.25500.24500.250098,2440
05/20/190.25000.25500.24500.2550162,2180
05/17/190.25000.25000.24500.245089,8250
05/16/190.27000.27000.24500.2500155,4190
05/15/190.26000.27000.26000.2600368,4090
05/14/190.24500.26000.24500.2600296,7960
05/13/190.25500.26000.24500.2500216,5000
05/10/190.25000.26000.24500.2450316,6020
05/09/190.23500.24000.23500.2400472,9890
05/08/190.23000.23000.22000.2300500,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83