GNXGENEX POWER LIMITED01/18/17 16:10
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2300
VOLUME:
349,957
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.22500.23000.22000.2200349,9570
01/17/170.23000.23000.23000.230013,1720
01/16/170.23000.23000.23000.230054,5780
01/13/170.23500.23500.23000.2300224,1270
01/12/170.23500.23500.23000.230092,8650
01/11/170.23000.24500.23000.2350694,5010
01/10/170.23000.23500.23000.2300249,5000
01/09/170.23000.23000.22500.225089,1530
01/06/170.22500.23000.22500.2300195,7720
01/05/170.21500.22000.21000.2200923,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34