GNXGENEX POWER LIMITED04/27/17 12:02
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.2400
VOLUME:
75,929
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.23000.24000.23000.240075,9290
04/26/170.24000.24000.23000.2400125,4000
04/25/170.24000.24000.24000.240000
04/24/170.24000.24000.23000.2400108,9750
04/21/170.23500.24000.23500.2400465,2230
04/20/170.22500.24000.22500.2300381,3750
04/19/170.23500.23500.21000.2200534,4420
04/18/170.24000.24000.23500.2350372,9740
04/17/170.24000.24000.24000.240000
04/14/170.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,046210.35
DJI20,98050.03
SP5002,38910.05
DAX12,47300.00
FTSE7,231-580.80
NI22519,252-380.19
CAC405,277-110.21
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49