GNXGENEX POWER LIMITED12/09/19 13:34
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
88,082
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.19500.20000.19500.195088,0820
12/06/190.20000.20000.19000.1900401,3810
12/05/190.20000.20000.19500.2000206,1560
12/04/190.21000.21000.19500.19502,106,6790
12/03/190.20000.21000.20000.21001,414,9290
12/02/190.19500.19500.19000.1950295,1420
11/29/190.19500.19500.19200.195072,9540
11/28/190.19000.19500.19000.1950171,0750
11/27/190.19000.19500.19000.19001,512,5670
11/26/190.19000.19500.18500.18502,331,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46550.36
BDI1,200494.26
HSI30,063-2530.83