GNXGENEX POWER LIMITED08/11/20 16:10
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2450
VOLUME:
814,736
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.24000.24500.23500.2350814,7360
08/10/200.23500.24000.22500.24002,843,7830
08/07/200.26500.26500.26500.265000
08/06/200.26500.26500.26500.265000
08/05/200.27500.27500.26500.2650818,1650
08/04/200.28000.28000.27000.2750558,2650
08/03/200.27000.27500.26500.27501,034,0930
07/31/200.26000.26000.25000.2600336,5580
07/30/200.25500.26000.25000.2600204,2890
07/29/200.26000.26000.25500.2550270,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83