GNXGENEX POWER LIMITED12/09/16 13:40
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2550
VOLUME:
176,337
CHANGE(%):
6.25
PREV:
0.2400
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.25000.25500.25000.2550176,3370
12/08/160.25000.25000.23500.2400770,5790
12/07/160.27000.27000.27000.270000
12/06/160.28000.28000.27000.2700287,2240
12/05/160.28500.29500.27500.2800202,3580
12/02/160.28500.31500.28000.2800622,3340
12/01/160.26500.27500.26500.275088,8190
11/30/160.26000.26500.26000.260075,9530
11/29/160.26000.26000.25500.2600106,6030
11/28/160.27000.27000.26000.2650435,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44