GNXGENEX POWER LIMITED10/17/18 13:02
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2900
VOLUME:
334,727
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.29000.29000.28500.2850334,7270
10/16/180.28000.28500.27500.2850168,8440
10/15/180.28500.28500.28000.2800216,1840
10/12/180.29000.29000.28500.290024,7810
10/11/180.29000.29000.28500.290060,5890
10/10/180.29000.29500.28500.2950437,0820
10/09/180.29500.29500.28500.290062,9820
10/08/180.29500.29500.29000.290024,8040
10/05/180.29000.29500.28500.2900329,7200
10/04/180.29000.29500.28500.2900589,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83