GNXGENEX POWER LIMITED02/23/17 15:17
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2350
VOLUME:
421,352
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2200
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.23000.23000.22000.2300421,3520
02/22/170.22500.23000.22500.2300129,1610
02/21/170.23000.23000.22500.2250261,4110
02/20/170.23000.23500.23000.23001,183,0220
02/17/170.23000.23200.23000.23001,567,2780
02/16/170.22000.23500.22000.22501,020,2960
02/15/170.21000.21500.20500.2150909,8020
02/14/170.19500.20500.19500.20501,118,7980
02/13/170.18500.19500.18500.1950379,1600
02/10/170.17500.18500.17500.1850889,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36