GNXGENEX POWER LIMITED08/18/17 16:10
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.2600
VOLUME:
210,524
CHANGE(%):
6.12
PREV:
0.2450
LOW:
0.2550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.25500.26000.25500.2600210,5240
08/17/170.25000.25500.24500.2450440,9060
08/16/170.25500.25500.24500.250065,1390
08/15/170.24500.25500.24000.2550294,3640
08/14/170.26000.26000.24500.2450295,0170
08/11/170.25000.25000.24500.2500113,1240
08/10/170.26000.26000.26000.26009,0940
08/09/170.25000.25500.24500.2500341,6550
08/08/170.26000.26000.24500.2500315,8270
08/07/170.26000.26000.26000.260010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08