GNXGENEX POWER LIMITED01/16/18 11:17
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3300
VOLUME:
483,351
CHANGE(%):
5.88
PREV:
0.3400
LOW:
0.3100
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.33500.33500.31000.3200483,3510
01/15/180.36000.36000.34000.3400325,1240
01/12/180.35500.36000.35500.360010,0770
01/11/180.36000.36000.35500.3550301,3120
01/10/180.37500.37500.35500.3550225,6880
01/09/180.37500.37500.36500.3750292,2480
01/08/180.37500.37500.37000.3750127,4560
01/05/180.38000.38000.37000.375043,3870
01/04/180.37000.38000.37000.3800115,8180
01/03/180.37000.38000.37000.3750277,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23