GNXGENEX POWER LIMITED09/18/19 16:10
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2470
HIGH:
0.2550
ASK:
0.2550
VOLUME:
382,115
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.24700.25500.24500.2550382,1150
09/17/190.25500.26000.25000.25001,004,4050
09/16/190.24500.26000.24500.2600625,4880
09/13/190.25000.25000.24500.2450162,1430
09/12/190.25500.25500.24500.2500240,5950
09/11/190.25000.25000.24000.2500544,7790
09/10/190.22500.25000.22500.2500544,9950
09/09/190.23500.23500.23000.2350210,2610
09/06/190.24500.24500.23500.2400454,0660
09/05/190.23000.24500.23000.24001,405,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83