GNXGENEX POWER LIMITED04/20/18 16:10
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3050
VOLUME:
354,598
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.30500.30500.29000.2900354,5980
04/19/180.28500.30500.28500.3000307,1910
04/18/180.28000.28500.28000.28501,185,9310
04/17/180.28500.28500.28000.2800273,4330
04/16/180.29500.29500.28000.2850205,9140
04/13/180.29500.30000.29000.2900158,0990
04/12/180.30000.30000.29000.295074,3020
04/11/180.29500.30000.28500.3000138,0270
04/10/180.30000.30500.29000.2900499,7170
04/09/180.31500.31500.30000.3050189,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23