GNVGreen Invest Ltd08/30/2016
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/160.02600.02600.02600.026000
08/29/160.02600.02600.02600.026000
08/26/160.02600.02600.02600.026000
08/25/160.02600.02600.02600.026000
08/24/160.02600.02600.02600.026000
08/23/160.02600.02600.02600.026000
08/22/160.02600.02600.02600.026000
08/19/160.02600.02600.02600.026000
08/18/160.02600.02600.02600.026000
08/17/160.02600.02600.02600.026000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51