GNMOFGNMOF08/06/20 11:13
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
2,000,000
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.01600.01600.01600.01602,000,0000
08/05/200.01500.01500.01500.01501,300,0000
08/04/200.01400.01400.01400.014000
08/03/200.01400.01400.01400.014000
07/31/200.01500.01500.01400.01401,500,0000
07/30/200.01600.01800.01600.01702,127,4200
07/29/200.01500.01600.01500.01602,085,0000
07/28/200.01400.01500.01400.01402,937,0030
07/27/200.01500.01500.01400.0140490,8570
07/24/200.01500.01500.01400.0140281,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83