GNCKOEGRAINCORP LIMITED02/23/2017
LAST:

 3.160
CHANGE:
 0.00
OPEN:
3.160
HIGH:
3.160
ASK:
2.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.160
LOW:
3.160
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/173.1603.1603.1603.16000
02/22/173.1603.1603.1603.16000
02/21/173.1603.1603.1603.16000
02/20/173.1603.1603.1603.16000
02/17/173.1603.1603.1603.16000
02/16/173.1603.1603.1603.16000
02/15/173.2303.2303.1603.16010,0000
02/14/172.3202.3202.3202.32000
02/13/172.3202.3202.3202.32000
02/10/172.3202.3202.3202.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36