ASX, GNCKOE End of Day and Historical Share Prices [Graincorp Limited]

16 Sep 2025

LAST: 2.950	CHANGE: 0.00	OPEN: 2.950	HIGH: 2.950	ASK: 3.440	VOLUME: 0
LAST: 2.950	CHG(%): 0.00	PREV: 2.950	LOW: 2.950	BID: 3.430

Period:

Date	Open	High	Low	Close
16 Sep 25	2.950	2.950	2.950	2.950
15 Sep 25	2.950	2.950	2.950	2.950
12 Sep 25	2.950	2.950	2.950	2.950
11 Sep 25	2.950	2.950	2.950	2.950
10 Sep 25	2.950	2.950	2.950	2.950
09 Sep 25	2.950	2.950	2.950	2.950
08 Sep 25	2.950	2.950	2.950	2.950
05 Sep 25	2.950	2.950	2.950	2.950
04 Sep 25	2.950	2.950	2.950	2.950
03 Sep 25	2.950	2.950	2.950	2.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950