GNCKOEGRAINCORP LIMITED08/16/17 12:55
LAST:

 1.410
CHANGE:
 0.14
OPEN:
1.385
HIGH:
1.410
ASK:
1.535
VOLUME:
4,200
CHANGE(%):
8.74
PREV:
1.545
LOW:
1.385
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.3851.4101.3851.4104,2000
08/15/171.5451.5451.5451.54500
08/14/171.5451.5451.5451.54500
08/11/171.5451.5451.5451.54500
08/10/171.5451.5451.5451.54500
08/09/171.5451.5451.5451.54500
08/08/171.5451.5451.5451.54500
08/07/171.5451.5451.5451.54500
08/04/171.5451.5451.5451.5454,5000
08/03/171.5101.5101.4901.4904,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86