GNCKOCGRAINCORP LIMITED01/23/2017
LAST:

 1.105
CHANGE:
 0.00
OPEN:
1.105
HIGH:
1.105
ASK:
1.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.105
LOW:
1.105
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1051.1051.1051.10500
01/20/171.1051.1051.1051.1052,0010
01/19/171.7001.7001.7001.70000
01/18/171.7001.7001.7001.70000
01/17/171.7001.7001.7001.70000
01/16/171.7001.7001.7001.70000
01/13/171.7001.7001.7001.70000
01/12/171.7001.7001.7001.70000
01/11/171.7001.7001.7001.70000
01/10/171.7001.7001.7001.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10