GNCKOCGRAINCORP LIMITED01/20/17 14:34
LAST:

 1.105
CHANGE:
 0.60
OPEN:
1.105
HIGH:
1.105
ASK:
1.220
VOLUME:
2,001
CHANGE(%):
35.00
PREV:
1.700
LOW:
1.105
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1051.1051.1051.1052,0010
01/19/171.7001.7001.7001.70000
01/18/171.7001.7001.7001.70000
01/17/171.7001.7001.7001.70000
01/16/171.7001.7001.7001.70000
01/13/171.7001.7001.7001.70000
01/12/171.7001.7001.7001.70000
01/11/171.7001.7001.7001.70000
01/10/171.7001.7001.7001.70000
01/09/171.7001.7001.7001.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71