GNCKOCGRAINCORP LIMITED09/15/2023
LAST:

 1.135
CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
1.265
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
1.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/231.1351.1351.1351.13500
09/14/231.1351.1351.1351.13510,7380
09/13/231.2851.2851.2851.28500
09/12/231.2851.2851.2851.28500
09/11/231.2851.2851.2851.2852250
09/08/231.4001.4001.4001.40000
09/07/231.4001.4001.4001.40000
09/06/231.3651.4001.3651.4001,1000
09/05/231.5901.5901.5901.5902000
09/04/231.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57