GNCKOCGRAINCORP LIMITED09/26/2016
LAST:

 2.010		CHANGE:
 0.00		OPEN:
2.010		HIGH:
2.010		ASK:
2.680		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.010		LOW:
2.010		BID:
2.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.0102.0102.0102.01000
09/23/162.0102.0102.0102.01000
09/22/162.0102.0102.0102.01000
09/21/162.0102.0102.0102.01000
09/20/162.0102.0102.0102.01000
09/19/162.0102.0102.0102.01000
09/16/162.0102.0102.0102.01000
09/15/162.0102.0102.0102.01000
09/14/162.0102.0102.0102.01000
09/13/162.0102.0102.0102.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,396-1490.90
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4441260.54