GNCKOCGRAINCORP LIMITED05/09/2019
LAST:

 1.970		CHANGE:
 0.00		OPEN:
1.970		HIGH:
1.970		ASK:
1.275		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.970		LOW:
1.970		BID:
0.305		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/191.9701.9701.9701.97000
05/08/191.9701.9701.9701.97000
05/07/191.9701.9701.9701.97000
05/06/191.9701.9701.9701.97000
05/03/191.9701.9701.9701.97000
05/02/191.9701.9701.9701.97000
05/01/191.9701.9701.9701.97000
04/30/191.9701.9701.9701.97000
04/29/191.9701.9701.9701.97000
04/26/191.9701.9701.9701.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83