GNCKOCGRAINCORP LIMITED01/18/2019
LAST:

 1.970		CHANGE:
 0.00		OPEN:
1.970		HIGH:
1.970		ASK:
1.685		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.970		LOW:
1.970		BID:
1.675		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.9701.9701.9701.97000
01/17/191.9701.9701.9701.97000
01/16/191.9701.9701.9701.97000
01/15/191.9701.9701.9701.97000
01/14/191.9701.9701.9701.97000
01/11/191.9701.9701.9701.97000
01/10/191.9701.9701.9701.97000
01/09/191.9701.9701.9701.97000
01/08/191.9701.9701.9701.97000
01/07/191.9701.9701.9701.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83