GNCKOCGRAINCORP LIMITED11/16/2018
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
3.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.2501.2501.2501.25000
11/15/181.2501.2501.2501.25000
11/14/181.2501.2501.2501.25000
11/13/181.2501.2501.2501.25000
11/12/181.2501.2501.2501.25000
11/09/181.2501.2501.2501.25000
11/08/181.2501.2501.2501.25000
11/07/181.2501.2501.2501.25000
11/06/181.2501.2501.2501.25000
11/05/181.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83