GNCKOCGRAINCORP LIMITED01/17/20 15:31
LAST:

 2.280
CHANGE:
 0.55
OPEN:
2.280
HIGH:
2.280
ASK:
2.300
VOLUME:
164
CHANGE(%):
31.41
PREV:
1.735
LOW:
2.280
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.2802.2802.2802.2801640
01/16/201.7351.7351.7351.73500
01/15/201.7351.7351.7351.73500
01/14/201.7351.7351.7351.73500
01/13/201.7351.7351.7351.73500
01/10/201.7351.7351.7351.73500
01/09/201.7351.7351.7351.73500
01/08/201.7351.7351.7351.73500
01/07/201.7351.7351.7351.73500
01/06/201.7351.7351.7351.7351640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83