GNCKOBGRAINCORP LIMITED11/23/17 10:11
LAST:

 1.040
CHANGE:
 0.42
OPEN:
1.040
HIGH:
1.040
ASK:
1.535
VOLUME:
2,818
CHANGE(%):
28.52
PREV:
1.455
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.0401.0401.0401.0402,8180
11/22/171.4551.4551.4551.45500
11/21/171.4551.4551.4551.45500
11/20/171.4551.4551.4551.45500
11/17/171.4551.4551.4551.45500
11/16/171.4551.4551.4551.45500
11/15/171.4551.4551.4551.45500
11/14/171.4551.4551.4551.45500
11/13/171.4551.4551.4551.45500
11/10/171.4551.4551.4551.45500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23