EODData

ASX, GNCKOB:

22 Sep 2025
LAST:

1.825

CHANGE:
 0.00
OPEN:
1.825
HIGH:
1.825
ASK:
3.100
VOLUME:
0
CHG(%):
0.00
PREV:
1.825
LOW:
1.825
BID:
3.090
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251.8251.8251.8251.8250
19 Sep 251.8251.8251.8251.8250
18 Sep 251.8251.8251.8251.8250
17 Sep 251.8251.8251.8251.8250
16 Sep 251.8251.8251.8251.8250
15 Sep 251.8251.8251.8251.8250
12 Sep 251.8251.8251.8251.8250
11 Sep 251.8251.8251.8251.8250
10 Sep 251.8251.8251.8251.8250
09 Sep 251.8251.8251.8251.8250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.83
MA10:1.83
MA20:1.83
MA50:1.83
MA100:1.83
MA200:1.93
Week High:1.83
Week Low:1.83
Month High:1.83
Month Low:1.83
Year High:3.90
Year Low:1.82