ASX, GNCKOB End of Day and Historical Share Prices [Graincorp Limited]

25 Sep 2025

LAST: 1.825	CHANGE: 0.00	OPEN: 1.825	HIGH: 1.825	ASK: 3.100	VOLUME: 0
LAST: 1.825	CHG(%): 0.00	PREV: 1.825	LOW: 1.825	BID: 3.090

Period:

Date	Open	High	Low	Close
25 Sep 25	1.825	1.825	1.825	1.825
24 Sep 25	1.825	1.825	1.825	1.825
23 Sep 25	1.825	1.825	1.825	1.825
22 Sep 25	1.825	1.825	1.825	1.825
19 Sep 25	1.825	1.825	1.825	1.825
18 Sep 25	1.825	1.825	1.825	1.825
17 Sep 25	1.825	1.825	1.825	1.825
16 Sep 25	1.825	1.825	1.825	1.825
15 Sep 25	1.825	1.825	1.825	1.825
12 Sep 25	1.825	1.825	1.825	1.825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.825