GNCKOAGRAINCORP LIMITED02/01/2018
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
1.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9400
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/180.94000.94000.94000.940000
01/31/180.94000.94000.94000.94009,3000
01/30/181.30501.30501.30501.305000
01/29/181.30501.30501.30501.305000
01/26/181.30501.30501.30501.305000
01/25/181.30501.30501.30501.305000
01/24/181.30501.30501.30501.305000
01/23/181.30501.30501.30501.30502,0000
01/22/181.30001.30001.30001.300000
01/19/181.30001.30001.30001.30002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 3.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83