GNCKOAGRAINCORP LIMITED12/06/19 14:09
LAST:

 0.9650
CHANGE:
 0.20
OPEN:
0.9650
HIGH:
0.9650
ASK:
1.0400
VOLUME:
1,700
CHANGE(%):
16.81
PREV:
1.1600
LOW:
0.9650
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.96500.96500.96500.96501,7000
12/05/191.16001.16001.16001.160000
12/04/191.16001.16001.16001.16001,7000
12/03/192.50002.50002.50002.500000
12/02/192.50002.50002.50002.500000
11/29/192.50002.50002.50002.500000
11/28/192.50002.50002.50002.500000
11/27/192.50002.50002.50002.500000
11/26/192.50002.50002.50002.500000
11/25/192.50002.50002.50002.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83