GNCKOAGRAINCORP LIMITED09/25/2017
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
1.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.660
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.6601.6601.6601.66000
09/22/171.6601.6601.6601.66000
09/21/171.6601.6601.6601.66000
09/20/171.6601.6601.6601.66000
09/19/171.6601.6601.6601.66000
09/18/171.6601.6601.6601.66000
09/15/171.6601.6601.6601.66000
09/14/171.6601.6601.6601.66000
09/13/171.6551.6801.6351.6609,9350
09/12/172.9802.9802.9802.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04