GNCKOAGRAINCORP LIMITED11/17/17 11:38
LAST:

 2.130
CHANGE:
 0.03
OPEN:
2.200
HIGH:
2.200
ASK:
2.150
VOLUME:
5,500
CHANGE(%):
1.39
PREV:
2.160
LOW:
2.130
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.2002.2002.1302.1305,5000
11/16/172.1602.1602.1602.16000
11/15/172.1602.1602.1602.16000
11/14/172.1602.1602.1602.1602,5000
11/13/171.9101.9101.9101.91000
11/10/171.9101.9101.9101.91000
11/09/171.9101.9101.9101.91000
11/08/171.9101.9101.9101.91000
11/07/171.9101.9101.9101.91000
11/06/171.9101.9101.9101.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23