GNCKOAGRAINCORP LIMITED01/19/18 13:02
LAST:

 1.300
CHANGE:
 0.24
OPEN:
1.300
HIGH:
1.300
ASK:
1.280
VOLUME:
2,500
CHANGE(%):
22.07
PREV:
1.065
LOW:
1.300
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3001.3001.3001.3002,5000
01/18/181.1201.1201.0401.0657,6200
01/17/181.1351.1601.1351.1603,6000
01/16/181.7101.7101.7101.71000
01/15/181.7101.7101.7101.71000
01/12/181.7101.7101.7101.71000
01/11/181.7101.7101.7101.71000
01/10/181.7101.7101.7101.71000
01/09/181.7101.7101.7101.71000
01/08/181.7101.7101.7101.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23