GNCKOAGRAINCORP LIMITED12/07/2016
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
2.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.4502.4502.4502.45000
12/06/162.4502.4502.4502.45000
12/05/162.4502.4502.4502.45000
12/02/162.4502.4502.4502.45000
12/01/162.4502.4502.4502.45000
11/30/162.4502.4502.4502.45000
11/29/162.4502.4502.4502.45000
11/28/162.4502.4502.4502.45000
11/25/162.4502.4502.4502.45000
11/24/162.4502.4502.4502.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55