GMYGOLDFIELDS MONEY LIMITED01/16/19 16:10
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7550
ASK:
0.7700
VOLUME:
42,293
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.75000.75500.75000.750042,2930
01/15/190.75000.75500.75000.7500105,0000
01/14/190.75000.75000.75000.750050,0000
01/11/190.71000.71000.71000.710000
01/10/190.71000.71000.71000.710000
01/09/190.71000.71000.71000.710011,0000
01/08/190.71000.71000.69000.69005,3030
01/07/190.72000.72000.72000.72007,4530
01/04/190.71500.71500.71500.71505,0000
01/03/190.70000.71500.69500.715043,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83