GMYGOLDFIELDS MONEY LIMITED05/21/18 15:35
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.400
ASK:
1.400
VOLUME:
5,303
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.390
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.4001.4001.3901.3905,3030
05/18/181.4001.4001.4001.40015,9020
05/17/181.4001.4001.3951.40029,3150
05/16/181.3851.3851.3851.38500
05/15/181.4001.4001.3851.38532,7140
05/14/181.3901.3901.3901.3902,3030
05/11/181.3851.3851.3851.3856000
05/10/181.3851.3851.3851.38500
05/09/181.3851.4001.3851.38527,1600
05/08/181.3901.3901.3901.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83