GMYGOLDFIELDS MONEY LIMITED01/24/2017
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
1.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.020
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.0201.0201.0201.02000
01/23/171.0201.0201.0201.02000
01/20/171.0501.0501.0201.0204,6060
01/19/171.0401.0501.0401.05025,7500
01/18/171.0301.0301.0301.0302,3030
01/17/171.0151.0151.0151.01500
01/16/171.0151.0151.0151.0156,9090
01/13/171.0051.0051.0051.00500
01/12/171.0051.0051.0051.00500
01/11/171.0051.0051.0051.0053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22