GMYGOLDFIELDS MONEY LIMITED03/19/19 14:32
LAST:

 0.7700
CHANGE:
 0.06
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.8000
VOLUME:
500
CHANGE(%):
7.69
PREV:
0.7150
LOW:
0.7700
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.77000.77000.77000.77005000
03/18/190.71500.71500.71500.715032,2400
03/15/190.69000.69000.69000.690000
03/14/190.69000.69000.69000.690000
03/13/190.69000.69000.69000.690000
03/12/190.69000.69000.69000.690019,7960
03/11/190.70000.70000.70000.700000
03/08/190.70000.70000.67000.700023,4340
03/07/190.70000.70000.70000.70001,4000
03/06/190.71000.71000.70500.7050101,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83