GMYGOLDFIELDS MONEY LIMITED08/16/18 14:55
LAST:

 1.220
CHANGE:
 0.02
OPEN:
1.240
HIGH:
1.240
ASK:
1.220
VOLUME:
24,193
CHANGE(%):
1.21
PREV:
1.235
LOW:
1.220
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.2401.2401.2201.22024,1930
08/15/181.2501.2701.2351.23579,5480
08/14/181.2951.3001.2501.25030,8870
08/13/181.2501.2651.2501.2656,0000
08/10/181.2601.2601.2351.25037,0670
08/09/181.2701.2701.2501.25045,5240
08/08/181.2301.2701.2301.27014,0630
08/07/181.2201.2201.2101.22010,5850
08/06/181.2701.3051.2101.21043,0360
08/03/181.2301.2751.2201.22059,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83