GMYGOLDFIELDS MONEY LIMITED07/24/2017
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
1.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
1.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.97000.97000.97000.970000
07/21/170.97000.97000.97000.970000
07/20/170.97000.97000.97000.970000
07/19/170.97000.97000.97000.970000
07/18/170.97000.97000.97000.970000
07/17/170.97000.97000.97000.970000
07/14/170.97000.97000.97000.97004,6060
07/13/171.00501.00501.00501.005000
07/12/171.00501.00501.00501.005000
07/11/171.00501.00501.00501.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53