GMYGOLDFIELDS MONEY LIMITED05/23/17 14:28
LAST:

 0.9800
CHANGE:
 0.08
OPEN:
0.9700
HIGH:
0.9800
ASK:
0.9800
VOLUME:
1,090
CHANGE(%):
8.89
PREV:
0.9000
LOW:
0.9700
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.97000.98000.97000.98001,0900
05/22/170.90000.90000.90000.900000
05/19/170.90000.90000.90000.900000
05/18/170.90000.90000.90000.900000
05/17/170.90000.90000.90000.900000
05/16/170.90000.90000.90000.90002,3030
05/15/170.95000.95000.95000.950000
05/12/170.95000.95000.95000.950000
05/11/170.95000.95000.95000.950000
05/10/170.95000.95000.95000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30