GMYGOLDFIELDS MONEY LIMITED10/23/18 16:10
LAST:

 0.9500
CHANGE:
 0.05
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.9900
VOLUME:
31,711
CHANGE(%):
5.00
PREV:
1.0000
LOW:
0.9500
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.98000.98000.95000.950031,7110
10/22/181.01501.01500.97001.000059,9600
10/19/181.00001.01500.98001.015036,0890
10/18/181.01501.01500.95001.000061,3220
10/17/181.05001.05001.01501.0150117,6020
10/16/181.03001.05001.03001.0500102,4880
10/15/181.03001.05001.03001.050011,7000
10/12/181.05001.05001.03001.030026,0710
10/11/181.12001.12001.09501.095010,8490
10/10/181.11501.11501.10001.100078,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83