GMYGOLDFIELDS MONEY LIMITED09/25/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.0501.0501.0501.05000
09/22/171.0501.0501.0501.05000
09/21/171.0001.0501.0001.0508,3030
09/20/171.0501.0501.0501.05000
09/19/171.0501.0501.0501.05000
09/18/171.0501.0501.0501.05000
09/15/171.0501.0501.0501.05000
09/14/171.0501.0501.0501.05000
09/13/171.0501.0501.0501.05000
09/12/171.0501.0501.0501.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23