GMYGOLDFIELDS MONEY LIMITED12/08/2016
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
1.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
0.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.0101.0101.0101.01000
12/07/161.0101.0101.0101.0106,0000
12/06/161.0101.0101.0101.01000
12/05/161.0101.0101.0101.01000
12/02/161.0101.0101.0101.0101500
12/01/161.0101.0101.0101.01000
11/30/161.0201.0201.0101.01024,8030
11/29/161.0501.0501.0501.05000
11/28/161.0501.0501.0501.05000
11/25/161.0501.0501.0501.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27