GMVG MEDICAL INNOVATIONS HOLDINGS LIMITED12/07/18 15:40
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2900
VOLUME:
10,751
CHANGE(%):
5.08
PREV:
0.2950
LOW:
0.2800
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.29500.29500.28000.280010,7510
12/06/180.30000.30000.29500.29507,3890
12/05/180.29000.29000.28500.290055,1000
12/04/180.30000.33500.29000.3000265,4640
12/03/180.29000.30000.29000.300023,3560
11/30/180.28000.29500.28000.285046,5020
11/29/180.28000.28500.28000.280049,8160
11/28/180.28500.29000.27500.290024,6510
11/27/180.27500.29000.27500.29002,9440
11/26/180.28000.29500.27500.2750259,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83