GMVG MEDICAL INNOVATIONS HOLDINGS LIMITED08/21/17 16:10
LAST:

 0.3450
CHANGE:
 0.07
OPEN:
0.2850
HIGH:
0.3500
ASK:
0.3500
VOLUME:
3,482,045
CHANGE(%):
25.45
PREV:
0.2750
LOW:
0.2800
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.28500.35000.28000.34503,482,0450
08/18/170.29000.29000.27000.2750754,8790
08/17/170.30500.30500.27500.27501,644,3880
08/16/170.29000.31000.28500.30001,874,7270
08/15/170.26000.28000.26000.2800983,8430
08/14/170.26500.28000.26000.26001,653,4580
08/11/170.26500.27000.25000.25501,467,3280
08/10/170.27500.30000.27000.27002,627,0860
08/09/170.27000.29000.26500.27502,410,1230
08/08/170.30000.31500.26500.27004,923,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40