GMVG MEDICAL INNOVATIONS HOLDINGS LIMITED04/18/19 16:10
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3400
VOLUME:
208,529
CHANGE(%):
2.99
PREV:
0.3350
LOW:
0.3100
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.33500.33500.31000.3250208,5290
04/17/190.34500.36500.33000.3350469,8080
04/16/190.32500.34000.32500.3400211,5500
04/15/190.29500.32500.29500.3200566,8610
04/12/190.28000.29500.28000.2900210,2850
04/11/190.27500.28500.27500.2800128,7300
04/10/190.27000.27500.27000.270092,9650
04/09/190.27000.27500.27000.2700100,0000
04/08/190.28000.28000.27000.2750301,1720
04/05/190.28000.28000.27500.280090,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83