GMVG MEDICAL INNOVATIONS HOLDINGS LIMITED02/24/20 15:53
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0800
ASK:
0.0790
VOLUME:
1,199,232
CHANGE(%):
3.75
PREV:
0.0800
LOW:
0.0770
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.07800.08000.07700.07701,199,2320
02/21/200.08400.08400.08000.0800972,4780
02/20/200.08500.08500.08400.0850100,4730
02/19/200.08900.08900.08500.0850587,9360
02/18/200.08900.08900.08800.0880515,1510
02/17/200.09000.09100.09000.091062,0000
02/14/200.09600.09600.09000.0900399,1170
02/13/200.09600.09600.09400.0940193,2660
02/12/200.09500.09900.08800.08901,373,1840
02/11/200.10000.10000.09000.09403,440,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83