GMVG MEDICAL INNOVATIONS HOLDINGS LIMITED09/18/18 15:09
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.3500
VOLUME:
159,833
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.35000.35500.34500.3450159,8330
09/17/180.34500.35000.34000.3500134,8420
09/14/180.33000.34000.33000.340038,7480
09/13/180.35000.35000.32500.3300439,4730
09/12/180.34000.36000.33500.3450325,7740
09/11/180.35000.35000.34500.3450221,9810
09/10/180.35000.36000.35000.355047,3970
09/07/180.35000.35000.33500.3450270,1810
09/06/180.37500.37500.35000.3550498,1340
09/05/180.35500.38500.35500.38001,173,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83