GMVG MEDICAL INNOVATIONS HOLDINGS LIMITED07/17/19 16:10
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
251,949
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.20000.20000.19500.1950251,9490
07/16/190.21000.21000.20500.2050115,4380
07/15/190.20500.21000.20000.2050316,1430
07/12/190.21000.23000.21000.2150298,8870
07/11/190.22000.22000.21000.2100168,0080
07/10/190.21500.22500.21500.2200682,9310
07/09/190.21500.22000.21000.2150140,2590
07/08/190.21000.21000.21000.210000
07/05/190.20500.21500.20000.2100158,2790
07/04/190.20000.20500.20000.2050258,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83