GMVG MEDICAL INNOVATIONS HOLDINGS LIMITED11/20/19 15:47
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0900
VOLUME:
295,307
CHANGE(%):
7.61
PREV:
0.0920
LOW:
0.0850
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.09200.09200.08500.0850295,3070
11/19/190.07500.09200.07500.0920467,5060
11/18/190.07500.07500.07300.0750392,3500
11/15/190.08000.08000.07800.0790102,5500
11/14/190.07900.07900.07900.079050,0000
11/13/190.08200.08200.07900.0790185,6200
11/12/190.09000.09000.08400.0840450,9030
11/11/190.09300.09300.09000.0910208,8140
11/08/190.09500.09800.09300.0930198,7970
11/07/190.09400.09400.09300.093066,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83