GMVG MEDICAL INNOVATIONS HOLDINGS LIMITED06/22/18 10:25
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2250
VOLUME:
205,228
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2100
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.21000.22000.21000.2200205,2280
06/21/180.22500.23000.22000.220088,9470
06/20/180.22000.23000.21500.2300100,8990
06/19/180.22000.22000.21500.2200362,1510
06/18/180.23000.23000.22500.2250157,4520
06/15/180.23500.24000.23000.2350147,6910
06/14/180.24000.24000.23000.2350255,6710
06/13/180.25000.25000.24000.245072,0400
06/12/180.25500.25500.24500.2450284,5110
06/08/180.25500.26000.25500.260038,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83