GMRGolden Rim Resoures Ltd12/21/2023
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
374,978
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/230.01100.01100.01100.0110374,9780
12/20/230.01000.01200.01000.01201,058,7020
12/19/230.01100.01100.01100.011015,3640
12/18/230.01100.01100.01100.011000
12/15/230.01100.01100.01100.0110470,1030
12/14/230.01200.01200.01200.012097,8020
12/13/230.01200.01200.01200.012000
12/12/230.01200.01200.01200.0120647,3440
12/11/230.01200.01200.01200.01207,0170
12/08/230.01300.01300.01300.01307,9150
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63