GMRGolden Rim Resoures Ltd08/16/19 14:52
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0170		VOLUME:
890,715
CHANGE(%):
6.25		PREV:
0.0160		LOW:
0.0160		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.01600.01700.01600.0170890,7150
08/15/190.01600.01600.01500.01607,729,1070
08/14/190.01700.01700.01700.017000
08/13/190.01700.01700.01700.017000
08/12/190.01900.01900.01700.01703,773,8290
08/09/190.02000.02000.01900.01902,207,6390
08/08/190.01900.02000.01800.01808,091,7860
08/07/190.01800.02000.01800.01906,936,5880
08/06/190.02000.02100.01700.017024,719,3060
08/05/190.01800.02200.01800.019070,349,6840
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83