GMRGolden Rim Resoures Ltd10/16/18 14:53
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0200
VOLUME:
642,512
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.01800.01900.01800.0190642,5120
10/15/180.01700.01800.01700.0180220,6870
10/12/180.01800.01800.01800.01801,910,4660
10/11/180.01600.01700.01600.0170224,7250
10/10/180.01800.01800.01600.01703,685,9780
10/09/180.01900.01900.01700.01801,646,0460
10/08/180.02000.02000.02000.0200397,5430
10/05/180.02000.02100.02000.0210213,5030
10/04/180.02000.02000.01900.0190306,8870
10/03/180.02000.02100.01900.0210645,6610
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83