GMRGolden Rim Resoures Ltd09/29/16 15:51
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0110		ASK:
0.0110		VOLUME:
1,822,454
CHANGE(%):
10.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.01000.01100.00900.00901,822,4540
09/28/160.01000.01000.01000.01001,125,4950
09/27/160.01100.01100.01000.01001,463,1160
09/26/160.01000.01000.00900.010011,120,3890
09/23/160.00900.00900.00900.00902,944,4270
09/22/160.01000.01000.00900.009023,962,4170
09/21/160.01100.01100.01000.01002,279,9030
09/20/160.01000.01100.01000.01001,523,8210
09/19/160.01000.01000.01000.0100813,6360
09/16/160.01000.01000.01000.01001,870,5930
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51