GMRGolden Rim Resoures Ltd06/22/18 16:10
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0370
VOLUME:
120,645
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.03500.03600.03500.0360120,6450
06/21/180.03500.03700.03500.03602,015,6250
06/20/180.03500.03500.03500.03501,476,8390
06/19/180.03500.03500.03400.0350950,9000
06/18/180.03300.03500.03300.0350635,1380
06/15/180.03300.03400.03300.0330586,5790
06/14/180.03400.03400.03300.03301,430,0410
06/13/180.03400.03400.03400.0340152,4270
06/12/180.03500.03600.03400.03401,703,6350
06/08/180.03800.03800.03300.03402,177,0410
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83