GMRGolden Rim Resoures Ltd06/29/17 13:56
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0040
ASK:
0.0040
VOLUME:
19,626,083
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0020
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.00300.00400.00200.003019,626,0830
06/28/170.00300.00300.00200.00305,967,6710
06/27/170.00300.00400.00300.003023,083,5830
06/26/170.00400.00400.00400.004000
06/23/170.00400.00400.00400.004000
06/22/170.00400.00400.00400.004000
06/21/170.00400.00400.00400.004000
06/20/170.00400.00400.00400.004000
06/19/170.00400.00400.00400.004000
06/16/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10