GMRGolden Rim Resoures Ltd05/17/19 13:40
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
556,540
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.01100.01200.01100.0120556,5400
05/16/190.01100.01100.01100.0110847,4810
05/15/190.01100.01100.01100.011000
05/14/190.01200.01200.01100.0110874,3200
05/13/190.01200.01200.01100.011094,5870
05/10/190.01100.01100.01100.0110439,5730
05/09/190.01100.01100.01100.0110220,1410
05/08/190.01100.01100.01100.0110279,4430
05/07/190.01200.01200.01100.0110550,0000
05/06/190.01200.01200.01200.0120674,8210
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83