GMRGolden Rim Resoures Ltd02/21/17 13:28
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
3,851,110
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.00900.00900.00800.00903,851,1100
02/20/170.00900.00900.00800.00803,214,9060
02/17/170.00900.00900.00800.00801,890,1720
02/16/170.00900.01000.00900.00903,923,3430
02/15/170.01000.01000.00900.01001,689,5750
02/14/170.00800.00900.00800.00902,795,2760
02/13/170.00900.00900.00900.00905,953,9580
02/10/170.00900.00900.00900.0090822,5900
02/09/170.00900.01000.00900.00907,258,1110
02/08/170.00900.00900.00800.00808,027,8330
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76