GMRGolden Rim Resoures Ltd08/07/20 13:33
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0170
VOLUME:
3,792,235
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.01700.01800.01600.01703,792,2350
08/06/200.01800.01900.01800.018017,209,5290
08/05/200.01500.01700.01500.017020,262,1700
08/04/200.01400.01400.01300.01405,858,4730
08/03/200.01500.01500.01400.01408,437,5210
07/31/200.01700.01700.01400.015029,723,9950
07/30/200.01700.01700.01600.01604,378,0450
07/29/200.01700.01700.01700.017012,675,6400
07/28/200.01900.01900.01700.017016,048,6010
07/27/200.01900.02000.01700.018057,165,1090
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83