GMRGolden Rim Resoures Ltd04/20/18 15:46
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0440
ASK:
0.0440
VOLUME:
1,173,747
CHANGE(%):
7.32
PREV:
0.0410
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.04100.04400.04000.04401,173,7470
04/19/180.04100.04100.04100.041015,0000
04/18/180.04000.04000.04000.0400656,4850
04/17/180.04000.04100.04000.04002,063,8390
04/16/180.04100.04200.04000.04001,313,7860
04/13/180.04100.04200.04100.0410350,0210
04/12/180.04100.04100.04000.04001,185,4580
04/11/180.04100.04200.04100.0410708,0260
04/10/180.04000.04000.04000.04001,965,4240
04/09/180.04000.04000.03800.0390137,8540
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23