GMRGolden Rim Resoures Ltd12/06/16 10:14
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
251,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.00800.00800.00800.0080251,0000
12/05/160.00800.00800.00800.0080477,0060
12/02/160.00900.00900.00800.008031,299,2630
12/01/160.00900.00900.00900.00902,551,0000
11/30/160.01000.01000.00900.0090270,0000
11/29/160.01000.01000.00900.0090746,5670
11/28/160.01000.01000.00900.0090504,2740
11/25/160.01000.01000.00900.00902,205,0000
11/24/160.00900.00900.00900.00907,871,6670
11/23/160.01000.01000.00900.00901,313,4500
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75