GMRGolden Rim Resoures Ltd09/20/2017
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.00300.00300.00300.003000
09/19/170.00300.00400.00300.00308,697,4990
09/18/170.00300.00300.00300.00308,345,8070
09/15/170.00300.00300.00300.003000
09/14/170.00300.00300.00300.003000
09/13/170.00300.00300.00300.00301,943,3490
09/12/170.00300.00300.00300.0030996,6750
09/11/170.00300.00300.00300.00303,000,0000
09/08/170.00300.00300.00300.00302,141,2500
09/07/170.00300.00300.00300.00304,157,4970
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27