GMRGolden Rim Resoures Ltd08/16/17 16:10
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
19,357,300
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.00300.00300.00200.003019,357,3000
08/15/170.00300.00300.00300.00302,451,8820
08/14/170.00300.00300.00300.00302,872,0000
08/11/170.00400.00400.00300.00403,475,0000
08/10/170.00400.00400.00300.00302,384,6760
08/09/170.00400.00400.00300.00301,999,0000
08/08/170.00400.00400.00400.004000
08/07/170.00400.00400.00400.004020,741,2720
08/04/170.00400.00400.00400.00402,208,8940
08/03/170.00400.00400.00400.004012,412,3420
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86