GMRGolden Rim Resoures Ltd08/16/18 14:01
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0240
VOLUME:
2,675,863
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.02500.02500.02200.02402,675,8630
08/15/180.02400.02400.02300.0240734,0170
08/14/180.02400.02400.02400.024013,1390
08/13/180.02300.02300.02300.023044,8170
08/10/180.02400.02400.02400.02401,055,2230
08/09/180.02300.02400.02300.0230600,8280
08/08/180.02400.02400.02200.02302,697,1530
08/07/180.02500.02500.02400.02505,099,0890
08/06/180.02500.02700.02500.02702,383,8610
08/03/180.02600.02600.02500.0250127,0230
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83