GMRGolden Rim Resoures Ltd04/24/17 15:56
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
4,151,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.00700.00700.00600.00604,151,0000
04/21/170.00600.00700.00600.00704,312,9260
04/20/170.00600.00600.00600.0060705,7320
04/19/170.00600.00600.00600.00602,907,1890
04/18/170.00600.00600.00500.006043,176,4830
04/17/170.00600.00600.00600.006000
04/14/170.00600.00600.00600.006000
04/13/170.00700.00700.00600.006018,011,4290
04/12/170.00700.00800.00700.00701,024,2010
04/11/170.00700.00700.00700.0070195,5000
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41