GMRGolden Rim Resoures Ltd01/17/17 10:04
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
210,000
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01000.01000.01000.0100210,0000
01/16/170.00900.01000.00900.00902,630,1220
01/13/170.00900.01000.00900.01002,322,0100
01/12/170.00900.01000.00900.00904,129,4770
01/11/170.01000.01000.00900.0100755,6500
01/10/170.00900.01000.00900.01001,249,9950
01/09/170.01000.01000.00900.00903,923,8550
01/06/170.01000.01000.00900.01001,210,0050
01/05/170.01000.01000.00900.01001,709,4290
01/04/170.01000.01000.01000.0100743,3500
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54