GMPPAGMP12/02/16 15:56
LAST:

 102.3
CHANGE:
 0.75
OPEN:
101.5
HIGH:
102.3
ASK:
102.3
VOLUME:
765
CHANGE(%):
0.74
PREV:
101.5
LOW:
101.5
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16101.5102.3101.5102.37650
12/01/16101.5102.3101.5101.53,4970
11/30/16101.7101.7101.6101.61,3590
11/29/16101.5102.3101.5101.71,7990
11/28/16101.5101.5101.5101.51,8100
11/25/16101.7101.7101.5101.51,6950
11/24/16101.7101.7101.6101.62,9890
11/23/16101.5101.7101.5101.71,8740
11/22/16101.4101.5101.3101.52,7790
11/21/16101.5101.6101.3101.38730
FUNDAMENTALS
Sector:
Industry:
52wk range:96.90 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37