GMPPAGMP09/23/16 16:10
LAST:

 100.2
CHANGE:
 0.20
OPEN:
100.0
HIGH:
100.3
ASK:
100.2
VOLUME:
1,881
CHANGE(%):
0.20
PREV:
100.0
LOW:
99.9
BID:
99.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16100.0100.399.9100.21,8810
09/22/16100.5100.599.5100.03,1490
09/21/16101.1101.3101.0101.12,2150
09/20/16101.1101.3101.1101.39,3900
09/19/16101.5101.5101.3101.37020
09/16/16101.5101.5101.4101.57,2550
09/15/16101.5101.7101.4101.76,8360
09/14/16101.5101.6101.4101.48,2320
09/13/16101.5101.6101.3101.31,5810
09/12/16101.3101.5101.2101.52,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:96.90 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31