GMPPAGMP10/03/2017
LAST:

 101.1
CHANGE:
 0.00
OPEN:
101.1
HIGH:
101.1
ASK:
101.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.1
LOW:
101.1
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/17101.1101.1101.1101.100
10/02/17101.1101.1101.1101.100
09/29/17101.1101.1101.1101.100
09/28/17101.1101.1101.1101.100
09/27/17101.1101.1101.1101.100
09/26/17101.1101.1101.1101.100
09/25/17101.1101.1101.1101.100
09/22/17101.1101.1101.1101.100
09/21/1799.7101.399.7101.11,7410
09/20/17101.3101.3101.1101.12450
FUNDAMENTALS
Sector:
Industry:
52wk range:99.70 - 102.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83