GMPPAGMP01/16/17 15:34
LAST:

 101.7
CHANGE:
 0.10
OPEN:
101.7
HIGH:
101.7
ASK:
101.7
VOLUME:
355
CHANGE(%):
0.10
PREV:
101.6
LOW:
101.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17101.7101.7101.6101.73550
01/13/17101.5101.7101.5101.66,1410
01/12/17101.5101.6101.5101.62,9790
01/11/17101.5101.5101.4101.51,8820
01/10/17101.5101.5101.3101.31,9350
01/09/17101.6101.6101.4101.48000
01/06/17101.5101.6101.5101.62,0870
01/05/17101.5101.6101.4101.62900
01/04/17101.5101.5101.3101.56860
01/03/17101.2101.5101.2101.52640
FUNDAMENTALS
Sector:
Industry:
52wk range:96.90 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44