GMPPAGMP07/21/17 16:10
LAST:

 100.7
CHANGE:
 0.13
OPEN:
100.8
HIGH:
101.0
ASK:
100.9
VOLUME:
3,459
CHANGE(%):
0.13
PREV:
100.8
LOW:
100.7
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17100.8101.0100.7100.73,4590
07/20/17100.8101.0100.7100.81,9460
07/19/17100.8100.9100.7100.91,4690
07/18/17100.7100.9100.7100.71,0840
07/17/17101.0101.0100.8101.08390
07/14/17100.9100.9100.8100.97260
07/13/17100.7100.9100.5100.56,2600
07/12/17101.3101.3100.5100.86,7800
07/11/17101.3101.3101.2101.33560
07/10/17101.1101.3101.1101.31,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:99.21 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13