GMPPAGMP05/26/17 15:35
LAST:

 101.9
CHANGE:
 0.10
OPEN:
101.8
HIGH:
102.2
ASK:
102.1
VOLUME:
2,968
CHANGE(%):
0.10
PREV:
101.8
LOW:
101.8
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17101.8102.2101.8101.92,9680
05/25/17101.6101.8101.6101.82,1780
05/24/17101.6101.7101.6101.63,1560
05/23/17101.7101.8101.6101.61,8500
05/22/17101.6101.8101.6101.83,3150
05/19/17102.0102.0101.6101.69090
05/18/17101.7102.0101.6102.04,0290
05/17/17101.7101.8101.7101.82,3660
05/16/17101.8101.8101.7101.74,1800
05/15/17101.7101.8101.7101.84250
FUNDAMENTALS
Sector:
Industry:
52wk range:99.21 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03