GMPPAGMP03/29/17 16:10
LAST:

 101.4
CHANGE:
 0.40
OPEN:
101.0
HIGH:
101.4
ASK:
101.4
VOLUME:
1,997
CHANGE(%):
0.40
PREV:
101.0
LOW:
100.7
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17101.0101.4100.7101.41,9970
03/28/17101.0101.0100.9101.05,0610
03/27/17100.8101.3100.8101.31,1490
03/24/17101.1101.1100.9101.01,8370
03/23/17101.6101.6101.0101.38140
03/22/17102.0102.3102.0102.31,4260
03/21/17102.0102.0101.9102.09670
03/20/17102.0102.1102.0102.16200
03/17/17101.9102.0101.9102.01,4890
03/16/17102.0102.0101.9102.01,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:97.90 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19