GMPPAGMP02/20/17 15:28
LAST:

 101.6
CHANGE:
 0.45
OPEN:
101.5
HIGH:
101.8
ASK:
101.9
VOLUME:
856
CHANGE(%):
0.44
PREV:
102.0
LOW:
101.5
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/17101.5101.8101.5101.68560
02/17/17101.5102.0101.5102.03,8670
02/16/17101.5101.7101.5101.547,9080
02/15/17101.7101.7101.5101.52,0370
02/14/17101.6102.2101.5102.24770
02/13/17101.4101.5101.4101.51,2380
02/10/17102.0102.0101.4101.43,2820
02/09/17101.9101.9101.8101.94,5420
02/08/17102.0102.0101.9101.92,5640
02/07/17102.4102.5102.4102.51950
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47