GMPPAGMP09/22/2017
LAST:

 101.1
CHANGE:
 0.00
OPEN:
101.1
HIGH:
101.1
ASK:
101.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.1
LOW:
101.1
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17101.1101.1101.1101.100
09/21/1799.7101.399.7101.11,7410
09/20/17101.3101.3101.1101.12450
09/19/17101.3101.3101.3101.34510
09/18/17101.1101.1101.1101.12,6060
09/15/17101.0101.1101.0101.04,2980
09/14/17101.0101.0101.0101.01,3150
09/13/17101.2101.2100.9101.01,4610
09/12/17101.1101.3101.1101.37750
09/11/17101.0101.3101.0101.33,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:99.21 - 102.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82