ASX, GMGKOT End of Day and Historical Share Prices [Goodman Group]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

GMGKOT

GOODMAN GROUP

12/28/2016

LAST: 1.075	CHANGE: 0.00	OPEN: 1.075	HIGH: 1.075	ASK: 0.845	VOLUME: 0
LAST: 1.075	CHANGE(%): 0.00	PREV: 1.075	LOW: 1.075	BID: 0.780	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
12/28/16	1.075	1.075	1.075	1.075
12/27/16	1.075	1.075	1.075	1.075
12/26/16	1.075	1.075	1.075	1.075
12/23/16	1.075	1.075	1.075	1.075
12/22/16	1.075	1.075	1.075	1.075
12/21/16	1.075	1.075	1.075	1.075
12/20/16	1.075	1.075	1.075	1.075
12/19/16	1.075	1.075	1.075	1.075
12/16/16	1.075	1.075	1.075	1.075
12/15/16	1.075	1.075	1.075	1.075

FUNDAMENTALS

Sector:
Industry:
52wk range:	1.08 - 1.08

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	-6	0.22
DAX	12,609	14	0.11
FTSE	7,302	0	0.00
NI225	20,330	-67	0.33
CAC40	5,264	-3	0.05
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.