GMGKOTGOODMAN GROUP12/28/2016
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.075
HIGH:
1.075
ASK:
0.845
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.075
LOW:
1.075
BID:
0.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/161.0751.0751.0751.07500
12/27/161.0751.0751.0751.07500
12/26/161.0751.0751.0751.07500
12/23/161.0751.0751.0751.07500
12/22/161.0751.0751.0751.07500
12/21/161.0751.0751.0751.07500
12/20/161.0751.0751.0751.07500
12/19/161.0751.0751.0751.07500
12/16/161.0751.0751.0751.07500
12/15/161.0751.0751.0751.07500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71