GMGKORGOODMAN GROUP07/24/2017
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
0.945
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1801.1801.1801.18000
07/21/171.1801.1801.1801.18000
07/20/171.1801.1801.1801.18000
07/19/171.1801.1801.1801.18000
07/18/171.1801.1801.1801.18000
07/17/171.1801.1801.1801.18000
07/14/171.1801.1801.1801.18000
07/13/171.1801.1801.1801.18000
07/12/171.1801.1801.1801.18000
07/11/171.1801.1801.1801.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63