GMGKOFGOODMAN GROUP07/23/2019
LAST:

 1.365		CHANGE:
 0.00		OPEN:
1.365		HIGH:
1.365		ASK:
1.510		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.365		LOW:
1.365		BID:
1.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/191.3651.3651.3651.36500
07/22/191.3651.3651.3651.3652,5000
07/19/191.9851.9851.9851.98500
07/18/191.9851.9851.9851.98500
07/17/191.9851.9851.9851.98500
07/16/191.9851.9851.9851.98500
07/15/191.9851.9851.9851.98500
07/12/191.9851.9851.9851.98500
07/11/191.9851.9851.9851.98500
07/10/191.9851.9851.9851.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83