GMGKOFGOODMAN GROUP03/25/2019
LAST:

 1.790		CHANGE:
 0.00		OPEN:
1.790		HIGH:
1.790		ASK:
2.040		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.790		LOW:
1.790		BID:
2.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191.7901.7901.7901.79000
03/22/191.7901.7901.7901.79000
03/21/191.7951.7951.7901.7904,6100
03/20/191.9551.9551.9551.95500
03/19/191.9551.9551.9551.95500
03/18/191.9551.9551.9551.95500
03/15/191.9551.9551.9551.95500
03/14/191.9551.9551.9551.95500
03/13/191.9551.9551.9551.95500
03/12/191.9551.9551.9551.95500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83