GMGKOFGOODMAN GROUP10/17/2017
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.690
HIGH:
1.690
ASK:
0.935
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.690
BID:
0.925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.6901.6901.6901.69000
10/16/171.6901.6901.6901.69000
10/13/171.6901.6901.6901.69000
10/12/171.6901.6901.6901.69000
10/11/171.6901.6901.6901.69000
10/10/171.6901.6901.6901.69000
10/09/171.6901.6901.6901.69000
10/06/171.6901.6901.6901.69000
10/05/171.6901.6901.6901.69000
10/04/171.6901.6901.6901.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02