GMGKOFGOODMAN GROUP02/22/2017
LAST:

 1.655
CHANGE:
 0.00
OPEN:
1.655
HIGH:
1.655
ASK:
1.875
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.655
LOW:
1.655
BID:
1.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.6551.6551.6551.65500
02/21/171.6551.6551.6551.65500
02/20/171.6551.6551.6551.65500
02/17/171.6551.6551.6551.65500
02/16/171.6551.6551.6551.65500
02/15/171.6551.6551.6551.65500
02/14/171.6551.6551.6551.65515,0000
02/13/170.9100.9100.9100.91000
02/10/170.9100.9100.9100.91000
02/09/170.9100.9100.9100.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.06
DJI20,775320.15
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99