GMGKODGOODMAN GROUP10/14/2019
LAST:

 2.680		CHANGE:
 0.00		OPEN:
2.680		HIGH:
2.680		ASK:
2.680		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.680		LOW:
2.680		BID:
2.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/192.6802.6802.6802.68000
10/11/192.6802.6802.6802.68000
10/10/192.6802.6802.6802.68000
10/09/192.6802.6802.6802.68000
10/08/192.6802.6802.6802.68000
10/07/192.6802.6802.6802.68000
10/04/192.6802.6802.6802.68000
10/03/192.6902.6902.6802.6808,0000
10/02/193.1003.1003.1003.10000
10/01/193.0003.1003.0003.1003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83