GMGKOCGOODMAN GROUP08/12/20 12:30
LAST:

 7.010
CHANGE:
 0.09
OPEN:
7.010
HIGH:
7.010
ASK:
6.940
VOLUME:
2,000
CHANGE(%):
1.27
PREV:
7.100
LOW:
7.010
BID:
6.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/207.0107.0107.0107.0102,0000
08/11/207.1007.1007.1007.10000
08/10/206.9607.1006.9607.1001,2000
08/07/206.2106.2106.2106.21000
08/06/206.2106.2106.2106.21000
08/05/206.2106.2106.2106.21000
08/04/206.2106.2106.2106.21000
08/03/206.2106.2106.2106.2105000
07/31/205.9605.9605.9605.96000
07/30/205.9605.9605.9605.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83