GMGKOCGOODMAN GROUP12/17/19 13:35
LAST:

 1.230
CHANGE:
 0.46
OPEN:
1.230
HIGH:
1.230
ASK:
1.480
VOLUME:
1,400
CHANGE(%):
27.22
PREV:
1.690
LOW:
1.230
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/191.2301.2301.2301.2301,4000
12/16/191.6901.6901.6901.69000
12/13/191.6901.6901.6901.69000
12/12/191.6901.6901.6901.69000
12/11/191.6901.6901.6901.69000
12/10/191.6901.6901.6901.6905,8880
12/09/191.6751.6751.6751.67500
12/06/191.6751.6751.6751.67500
12/05/191.6751.6751.6751.67500
12/04/191.6451.6751.6451.6752,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83