ASX, GMGKOB End of Day and Historical Share Prices []

02 Mar 2026

LAST: 5.640	CHANGE: 0.00	OPEN: 5.640	HIGH: 5.640	ASK: 19.730	VOLUME: 0
LAST: 5.640	CHG(%): 0.00	PREV: 5.640	LOW: 5.640	BID: 19.720

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	5.640	5.640	5.640	5.640	0
27 Feb 26	5.640	5.640	5.640	5.640	2.0K
26 Feb 26	5.670	5.670	5.670	5.670	2.0K
25 Feb 26	12.790	12.790	12.790	12.790	0
24 Feb 26	12.790	12.790	12.790	12.790	600
23 Feb 26	15.190	15.190	15.190	15.190	0
20 Feb 26	15.190	15.190	15.190	15.190	0
19 Feb 26	15.190	15.190	15.190	15.190	0
18 Feb 26	15.190	15.190	15.190	15.190	0
17 Feb 26	15.190	15.190	15.190	15.190	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640