ASX, GMGKOB End of Day and Historical Share Prices []

10 Mar 2026

LAST: 3.440	CHANGE: 1.07	OPEN: 3.440	HIGH: 3.440	ASK: 19.730	VOLUME: 6.5K
LAST: 3.440	CHG(%): 23.73	PREV: 4.510	LOW: 3.440	BID: 19.720

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	3.440	3.440	3.440	3.440	6.5K
09 Mar 26	4.510	4.510	4.510	4.510	0
06 Mar 26	4.510	4.510	4.510	4.510	4.0K
05 Mar 26	4.000	4.000	4.000	4.000	0
04 Mar 26	4.180	4.180	4.000	4.000	5.4K
03 Mar 26	5.770	5.770	4.800	4.800	2.9K
02 Mar 26	5.640	5.640	5.640	5.640	0
27 Feb 26	5.640	5.640	5.640	5.640	2.0K
26 Feb 26	5.670	5.670	5.670	5.670	2.0K
25 Feb 26	12.790	12.790	12.790	12.790	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440