GMGKOAGOODMAN GROUP09/13/2019
LAST:

 1.195
CHANGE:
 0.00
OPEN:
1.195
HIGH:
1.195
ASK:
1.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.195
LOW:
1.195
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/191.1951.1951.1951.19500
09/12/191.1951.1951.1951.1955,0000
09/11/192.4102.4102.4102.41000
09/10/192.4102.4102.4102.41000
09/09/192.4102.4102.4102.41000
09/06/192.4102.4102.4102.41000
09/05/192.4102.4102.4102.41000
09/04/192.4102.4102.4102.41000
09/03/192.4102.4102.4102.41000
09/02/192.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83