ASX, GMGKOA End of Day and Historical Share Prices [Goodman Group]

17 Sep 2025

LAST: 6.060	CHANGE: 0.00	OPEN: 6.060	HIGH: 6.060	ASK: 9.960	VOLUME: 0
LAST: 6.060	CHG(%): 0.00	PREV: 6.060	LOW: 6.060	BID: 4.250

Period:

Date	Open	High	Low	Close
17 Sep 25	6.060	6.060	6.060	6.060
16 Sep 25	6.060	6.060	6.060	6.060
15 Sep 25	6.060	6.060	6.060	6.060
12 Sep 25	6.060	6.060	6.060	6.060
11 Sep 25	6.060	6.060	6.060	6.060
10 Sep 25	6.060	6.060	6.060	6.060
09 Sep 25	6.060	6.060	6.060	6.060
08 Sep 25	6.060	6.060	6.060	6.060
05 Sep 25	6.060	6.060	6.060	6.060
04 Sep 25	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060