GMGKOAGOODMAN GROUP08/23/19 10:59
LAST:

 3.370
CHANGE:
 0.59
OPEN:
3.350
HIGH:
3.370
ASK:
3.350
VOLUME:
2,000
CHANGE(%):
21.22
PREV:
2.780
LOW:
3.350
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/193.3503.3703.3503.3702,0000
08/22/192.7802.7802.7802.7801,0000
08/21/192.8502.8502.8502.85000
08/20/192.8502.8502.8502.8502,0000
08/19/192.9002.9002.9002.90000
08/16/192.9002.9002.9002.90000
08/15/192.9002.9002.9002.90000
08/14/192.9002.9002.9002.90000
08/13/192.9002.9002.9002.90000
08/12/192.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83