GMGBOTGOODMAN GROUP02/22/18 12:40
LAST:

 8.460
CHANGE:
 0.02
OPEN:
8.460
HIGH:
8.460
ASK:
8.480
VOLUME:
18,000
CHANGE(%):
0.24
PREV:
8.480
LOW:
8.460
BID:
8.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/188.4608.4608.4608.46018,0000
02/21/188.4808.4808.4808.48000
02/20/188.4808.4808.4808.48000
02/19/188.4808.4808.4808.4805,0600
02/16/188.3408.3408.3408.34000
02/15/188.3408.3408.3408.34000
02/14/188.3408.3408.3408.34000
02/13/188.3408.3408.3408.34000
02/12/188.3408.3408.3408.34000
02/09/188.3408.3408.3408.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23