GMGBOTGOODMAN GROUP07/17/2018
LAST:

 8.590
CHANGE:
 0.00
OPEN:
8.590
HIGH:
8.590
ASK:
9.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.590
LOW:
8.590
BID:
9.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/188.5908.5908.5908.59000
07/16/188.5908.5908.5908.59000
07/13/188.5908.5908.5908.59000
07/12/188.5908.5908.5908.59000
07/11/188.5908.5908.5908.59000
07/10/188.5908.5908.5908.59000
07/09/188.5908.5908.5908.59000
07/06/188.5908.5908.5908.59000
07/05/188.5908.5908.5908.59000
07/04/188.5908.5908.5908.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83