GMFGoodman Fielder11/02/2016
LAST:

 2.520
CHANGE:
 0.00
OPEN:
2.520
HIGH:
2.520
ASK:
2.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.520
LOW:
2.520
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/162.5202.5202.5202.52000
11/01/162.5202.5202.5202.52000
10/31/162.5202.5202.5202.52000
10/28/162.5202.5202.5202.52000
10/27/162.5202.5202.5202.52000
10/26/162.5202.5202.5202.52000
10/25/162.5202.5202.5202.52000
10/24/162.5202.5202.5202.52000
10/21/162.5202.5202.5202.52000
10/20/162.5202.5202.5202.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53