GMFGoodman Fielder09/23/16 11:17
LAST:

 2.480
CHANGE:
 0.01
OPEN:
2.490
HIGH:
2.490
ASK:
2.510
VOLUME:
20,000
CHANGE(%):
0.40
PREV:
2.490
LOW:
2.480
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.4902.4902.4802.48020,0000
09/22/162.4802.4902.4802.490215,6490
09/21/162.4802.4902.4802.4907,0170
09/20/162.4802.4902.4802.48035,1300
09/19/162.5002.5002.5002.500130
09/16/162.4902.5002.4902.50026,7610
09/15/162.5102.5102.4902.5107,9640
09/14/162.5102.5102.5002.5102,6940
09/13/162.4902.5102.4902.51035,8290
09/12/162.5002.5002.5002.50040,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,610-1440.86
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,511-1750.74