GMFGoodman Fielder11/02/2016
LAST:

 2.520
CHANGE:
 0.00
OPEN:
2.520
HIGH:
2.520
ASK:
2.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.520
LOW:
2.520
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/162.5202.5202.5202.52000
11/01/162.5202.5202.5202.52000
10/31/162.5202.5202.5202.52000
10/28/162.5202.5202.5202.52000
10/27/162.5202.5202.5202.52000
10/26/162.5202.5202.5202.52000
10/25/162.5202.5202.5202.52000
10/24/162.5202.5202.5202.52000
10/21/162.5202.5202.5202.52000
10/20/162.5202.5202.5202.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26