GMERBGME RESOURCES LIMITED05/29/18 10:04
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0140
VOLUME:
95,174
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/180.02500.02500.02500.025095,1740
05/28/180.02500.02500.02500.02502,7420
05/25/180.02500.02600.02500.02605,4400
05/24/180.02500.02500.02500.025000
05/23/180.02700.02700.02500.025045,5230
05/22/180.02600.02600.02500.0250435,8260
05/21/180.02500.02500.02500.02504660
05/18/180.02500.02500.02500.0250174,9310
05/17/180.02500.02500.02500.025072,0360
05/16/180.02500.02500.02500.02505,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83