GMEGME Resources Ltd09/21/17 14:18
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0740
VOLUME:
100,000
CHANGE(%):
4.05
PREV:
0.0740
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.07200.07200.07100.0710100,0000
09/20/170.07400.07400.07400.074000
09/19/170.07400.07400.07400.074014,7670
09/18/170.07000.07000.07000.070000
09/15/170.07000.07000.07000.070000
09/14/170.07000.07000.07000.070074,0000
09/13/170.07200.07200.07200.072041,7440
09/12/170.07200.07200.07200.072000
09/11/170.07200.07200.07200.072090,4100
09/08/170.07500.07500.07500.075039,9730
FUNDAMENTALS
Sector:Materials
Industry:Electronics Stores
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27640.06
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06