GMEGME Resources Ltd08/16/18 14:45
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.1000
ASK:
0.1000
VOLUME:
54,767
CHANGE(%):
1.01
PREV:
0.0990
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.09600.10000.09600.100054,7670
08/15/180.09400.09900.09400.09907,4550
08/14/180.10500.10500.09400.0940187,6350
08/13/180.10500.10500.10500.105045,0000
08/10/180.11000.11500.11000.110081,4000
08/09/180.11000.11000.11000.110020,0000
08/08/180.10500.12000.10500.120074,1950
08/07/180.11500.11500.11000.110095,5290
08/06/180.13000.13000.11500.115045,7040
08/03/180.12000.13000.12000.1300321,2370
FUNDAMENTALS
Sector:Materials
Industry:Electronics Stores
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83