GMEGME Resources Ltd02/22/2017
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0910
HIGH:
0.0950
ASK:
0.0950
VOLUME:
523,844
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0900
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.09100.09500.09000.0950523,8440
02/21/170.09600.09600.08900.09001,126,3490
02/20/170.09700.12500.09000.09003,065,8470
02/17/170.07200.09400.07000.08603,259,2920
02/16/170.06500.07000.06200.0700203,1840
02/15/170.06100.06100.06000.060050,0000
02/14/170.05800.06100.05500.06101,213,4040
02/13/170.05800.05800.05700.0570288,7120
02/10/170.06000.06000.06000.0600282,0680
02/09/170.05900.05900.05600.0570620,5980
FUNDAMENTALS
Sector:Materials
Industry:Electronics Stores
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86