GMEGME Resources Ltd10/16/2019
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0660
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0620
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.06200.06200.06200.062000
10/15/190.06200.06200.06200.062000
10/14/190.06000.06200.06000.062017,0720
10/11/190.06000.06000.06000.060011,3110
10/10/190.06000.06000.06000.060040,0000
10/09/190.06000.06000.06000.060000
10/08/190.06000.06000.06000.060000
10/07/190.06000.06000.06000.060000
10/04/190.06000.06000.06000.06006,0220
10/03/190.06000.06000.06000.060000
FUNDAMENTALS
Sector:Materials
Industry:Electronics Stores
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83