GMEGME Resources Ltd10/23/2018
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.09500.09500.09500.095000
10/22/180.09500.09500.09500.09508,1690
10/19/180.10000.10000.10000.100000
10/18/180.10000.10000.10000.100000
10/17/180.09800.10000.09800.10005,0000
10/16/180.09200.09200.09200.09201,5390
10/15/180.11500.11500.11500.115014,2170
10/12/180.10000.11500.10000.115054,0610
10/11/180.11000.11000.11000.110010,2360
10/10/180.10500.10500.10500.105000
FUNDAMENTALS
Sector:Materials
Industry:Electronics Stores
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83