GMEGME Resources Ltd04/28/17 10:37
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0900
VOLUME:
93,488
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.08500.08500.08500.085093,4880
04/27/170.08400.08500.08000.0850193,7820
04/26/170.08500.08500.08500.085015,3460
04/25/170.08300.08300.08300.083000
04/24/170.08500.08500.08300.0830130,5830
04/21/170.08500.08500.08500.085000
04/20/170.08500.08500.08500.085000
04/19/170.08500.08500.08500.085000
04/18/170.09700.09700.08500.0850156,3990
04/17/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:Materials
Industry:Electronics Stores
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34