GMEGME Resources Ltd01/16/2019
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0890
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.09500.09500.09500.095000
01/15/190.09500.09500.09500.095000
01/14/190.09500.09500.09500.095000
01/11/190.09500.09500.09500.09505720
01/10/190.08400.09000.08400.0900137,4280
01/09/190.08500.08500.08500.085000
01/08/190.08500.08500.08500.085000
01/07/190.08500.08500.08500.085000
01/04/190.08400.08500.08400.08507,0000
01/03/190.07700.08100.07700.08107,2910
FUNDAMENTALS
Sector:Materials
Industry:Electronics Stores
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83