GMEGME Resources Ltd11/22/17 10:07
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1650
VOLUME:
114,413
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.15500.15500.15500.1550114,4130
11/21/170.16000.16000.15500.155024,5920
11/20/170.17000.17000.15500.1550284,6840
11/17/170.17000.17500.17000.1700135,9420
11/16/170.16500.16500.15500.1600338,6730
11/15/170.17000.17500.15500.1550393,2660
11/14/170.18000.18500.17000.1700432,0560
11/13/170.18000.18500.17500.1750793,1440
11/10/170.18000.18000.17500.1750183,2500
11/09/170.18000.18000.17500.180080,3890
FUNDAMENTALS
Sector:Materials
Industry:Electronics Stores
52wk range:0.03 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23