GMEGME Resources Ltd01/19/17 15:37
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0320
VOLUME:
350,000
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02700.02800.02700.0270350,0000
01/18/170.02800.02800.02800.028081,4800
01/17/170.02800.02800.02800.0280111,4800
01/16/170.03500.03500.03000.0300435,9200
01/13/170.03200.03500.03200.0350362,8740
01/12/170.03200.03200.03200.0320122,4570
01/11/170.03200.03200.03200.0320145,3070
01/10/170.03200.03200.03200.032000
01/09/170.03200.03200.03200.032000
01/06/170.03200.03200.03200.032000
FUNDAMENTALS
Sector:Materials
Industry:Electronics Stores
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21