GMCOGULF MANGANESE CORPORATION LIMITED03/22/19 12:54
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
2,377,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.00100.00100.00100.00102,377,0000
03/21/190.00100.00100.00100.00101,187,5000
03/20/190.00100.00100.00100.00103,798,2500
03/19/190.00200.00200.00200.002000
03/18/190.00200.00200.00200.002000
03/15/190.00200.00200.00200.00202,294,2980
03/14/190.00200.00200.00200.00202,005,7020
03/13/190.00200.00200.00200.0020347,4840
03/12/190.00200.00200.00200.002019,212,5160
03/11/190.00200.00300.00200.00301,011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83