GMCOGULF MANGANESE CORPORATION LIMITED09/23/16 14:24
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0160
VOLUME:
889,000
CHANGE(%):
11.76
PREV:
0.0170
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.01700.01700.01500.0150889,0000
09/22/160.01600.01700.01500.01702,941,0000
09/21/160.01800.01900.01700.01801,907,4300
09/20/160.01500.01900.01500.01806,719,0140
09/19/160.01400.01500.01400.0150917,7240
09/16/160.01200.01400.01200.01402,114,1420
09/15/160.01200.01200.01100.01103,183,6010
09/14/160.01200.01200.01200.0120787,7500
09/13/160.01200.01200.01200.01202,126,6150
09/12/160.01100.01100.01100.01101,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31