GMCOGULF MANGANESE CORPORATION LIMITED09/24/18 10:04
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
2,088,571
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.00800.00800.00800.00802,088,5710
09/21/180.00900.00900.00900.00901,100,0000
09/20/180.00900.00900.00900.009019,000,0000
09/19/180.01000.01000.00900.009010,749,6670
09/18/180.01000.01000.01000.01002,950,2680
09/17/180.01000.01000.00900.00905,933,7500
09/14/180.01100.01100.01000.011012,807,3000
09/13/180.00800.00900.00800.009013,858,0000
09/12/180.01100.01100.00800.008026,041,7360
09/11/180.01100.01100.01100.0110853,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83