GMCOGULF MANGANESE CORPORATION LIMITED02/23/18 15:14
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
6,293,230
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.00900.00900.00800.00906,293,2300
02/22/180.00800.00900.00800.00805,187,0250
02/21/180.00800.00900.00800.00804,538,7500
02/20/180.00800.00800.00800.00802,491,1250
02/19/180.00800.00800.00700.00705,273,1250
02/16/180.00800.00900.00800.00903,836,2230
02/15/180.00800.00900.00800.00802,934,7440
02/14/180.00800.00900.00800.00905,014,5550
02/13/180.00800.00800.00800.0080600,0000
02/12/180.00800.00900.00800.0090808,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23