GMCOGULF MANGANESE CORPORATION LIMITED12/09/16 12:09
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0380
VOLUME:
4,366,619
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0300
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.03500.03600.03000.03604,366,6190
12/08/160.03000.03400.02900.03406,976,1500
12/07/160.02700.03000.02700.03005,107,8240
12/06/160.02600.02700.02500.02705,922,0000
12/05/160.02600.02700.02600.0260491,7360
12/02/160.02600.02800.02500.025010,338,4700
12/01/160.02600.02600.02500.02501,650,4110
11/30/160.02500.02500.02400.02501,595,0000
11/29/160.02600.02700.02400.02502,764,6000
11/28/160.02400.02400.02300.02402,085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44