GMCOGULF MANGANESE CORPORATION LIMITED08/17/18 12:17
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0130
ASK:
0.0130
VOLUME:
17,552,446
CHANGE(%):
44.44
PREV:
0.0090
LOW:
0.0100
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.01000.01300.01000.013017,552,4460
08/16/180.01000.01000.00900.00908,955,3600
08/15/180.00900.01000.00900.010017,635,4080
08/14/180.00900.00900.00900.009000
08/13/180.00900.00900.00900.009000
08/10/180.00900.00900.00800.0090558,0280
08/09/180.00800.00800.00800.00804,000,4000
08/08/180.00900.00900.00900.009000
08/07/180.00900.01000.00900.00905,628,5220
08/06/180.00700.00900.00700.009010,537,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83