GMCGULF MINERALS CORPORATION LTD12/09/16 12:12
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0380
VOLUME:
24,397,111
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0390
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.04100.04200.03900.042024,397,1110
12/08/160.03600.04000.03400.040050,180,0280
12/07/160.03300.03700.03300.037038,942,9460
12/06/160.03200.03500.03100.032027,312,5490
12/05/160.03200.03200.03100.03107,560,3180
12/02/160.03200.03500.03100.031027,933,5130
12/01/160.03100.03100.03000.03104,354,0500
11/30/160.03100.03200.03100.03105,628,8500
11/29/160.03000.03300.03000.031015,181,2860
11/28/160.03000.03100.02900.03008,067,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44