GMCGULF MINERALS CORPORATION LTD01/19/18 15:30
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
849,501
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01500.01500.01400.0150849,5010
01/18/180.01500.01500.01500.01501,524,2820
01/17/180.01400.01500.01400.01502,095,2980
01/16/180.01500.01500.01400.01408,846,7880
01/15/180.01600.01600.01500.01501,842,5710
01/12/180.01500.01600.01400.01604,055,8620
01/11/180.01500.01500.01400.01405,509,4750
01/10/180.01500.01500.01400.01401,140,7060
01/09/180.01400.01500.01400.01504,385,5740
01/08/180.01400.01400.01300.01304,298,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23