GMCGULF MINERALS CORPORATION LTD10/14/19 10:04
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
15,046,527
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.00600.00600.00600.006015,046,5270
10/11/190.00600.00600.00500.005011,930,5670
10/10/190.00600.00600.00500.00505,116,9980
10/09/190.00500.00500.00500.00501,938,5750
10/08/190.00600.00600.00600.00603,598,0010
10/07/190.00500.00600.00500.00603,861,5000
10/04/190.00600.00600.00600.0060409,5000
10/03/190.00600.00600.00500.0050250,1000
10/02/190.00600.00600.00600.006018,438,4990
10/01/190.00600.00600.00600.00605,803,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83