GMCGULF MINERALS CORPORATION LTD09/28/16 15:05
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0200
ASK:
0.0190
VOLUME:
4,471,261
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01800.02000.01800.01804,471,2610
09/27/160.01900.01900.01800.01805,890,6830
09/26/160.02000.02000.01900.01906,905,8160
09/23/160.02100.02100.02000.02008,026,6720
09/22/160.02400.02400.02000.02107,601,1670
09/21/160.02400.02400.02300.023013,623,3500
09/20/160.02000.02400.02000.023020,585,6040
09/19/160.02000.02000.02000.020011,251,6850
09/16/160.01700.01900.01700.01906,660,8410
09/15/160.01700.01800.01700.01707,673,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7132471.50
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,709900.38