GMCGULF MINERALS CORPORATION LTD11/17/17 16:10
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
5,276,668
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02000.02000.01800.01805,276,6680
11/16/170.02100.02100.01900.019011,495,9590
11/15/170.02000.02000.01900.019021,312,8470
11/14/170.02100.02100.01700.021045,280,5630
11/13/170.02000.02300.01900.021050,439,9310
11/10/170.01800.02000.01700.018016,051,7740
11/09/170.02000.02100.01800.018034,559,3160
11/08/170.01800.02000.01500.020037,266,3300
11/07/170.02300.02300.01700.018052,569,9460
11/06/170.02200.02500.02000.0230106,264,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23