GMCGULF MINERALS CORPORATION LTD09/20/17 10:55
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
1,948,299
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.00700.00700.00700.00701,948,2990
09/19/170.00800.00800.00700.00709,812,4950
09/18/170.00700.00800.00700.007014,892,5000
09/15/170.00700.00700.00700.00703,962,8810
09/14/170.00700.00700.00700.00701,085,0000
09/13/170.00700.00700.00700.00701,000,0000
09/12/170.00700.00700.00600.00601,150,1620
09/11/170.00700.00700.00700.0070793,5000
09/08/170.00700.00700.00700.00707,758,7170
09/07/170.00800.00800.00700.00701,256,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27