GMCGULF MINERALS CORPORATION LTD08/18/17 15:42
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
425,008
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00700.00700.00700.0070425,0080
08/17/170.00700.00700.00700.0070479,0000
08/16/170.00800.00800.00700.007012,597,0930
08/15/170.00600.00900.00500.008023,995,8180
08/14/170.00600.00600.00500.006012,785,2190
08/11/170.00700.00700.00600.00602,173,4410
08/10/170.00600.00700.00600.00602,231,9130
08/09/170.00700.00700.00600.00601,320,7050
08/08/170.00600.00700.00600.00601,257,6790
08/07/170.00800.00800.00600.007011,187,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08