GMAKOQGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED06/26/2017
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.9000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9900
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.99000.99000.99000.990000
06/23/170.99000.99000.99000.990000
06/22/170.99000.99000.99000.990000
06/21/170.99000.99000.99000.990000
06/20/170.99000.99000.99000.990000
06/19/170.99000.99000.99000.990000
06/16/170.99000.99000.99000.990000
06/15/170.99000.99000.99000.990000
06/14/170.99000.99000.99000.990000
06/13/170.99000.99000.99000.990000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-250.39
DJI21,428330.15
SP5002,43910.04
DAX12,769360.28
FTSE7,454290.40
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79