GMAKOQGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED09/29/2016
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
1.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.070
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.0701.0701.0701.07000
09/28/161.0701.0701.0701.07000
09/27/161.0701.0701.0701.07000
09/26/161.0701.0701.0701.07000
09/23/161.0701.0701.0701.07000
09/22/161.0701.0701.0701.07000
09/21/161.0751.0851.0651.07034,0000
09/20/161.0051.0501.0051.04050,0000
09/19/161.0051.0051.0051.00510,0000
09/16/160.9900.9900.9900.99020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,284-350.65
DJI18,194-1450.79
SP5002,159-120.56
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51