GMAKOQGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED02/06/2017
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/170.49000.49000.49000.490000
02/03/170.49000.49000.49000.490000
02/02/170.49000.49000.49000.490000
02/01/170.49000.49000.49000.490000
01/31/170.49000.49000.49000.490000
01/30/170.49000.49000.49000.490000
01/27/170.49000.49000.49000.490000
01/26/170.49000.49000.49000.490000
01/25/170.49000.49000.49000.490000
01/24/170.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62