GMAKOPGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED05/22/18 10:09
LAST:

 0.2900
CHANGE:
 0.33
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3850
VOLUME:
10,000
CHANGE(%):
52.85
PREV:
0.6150
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.29000.29000.29000.290010,0000
05/21/180.61500.61500.61500.615000
05/18/180.61500.61500.61500.615000
05/17/180.61500.61500.61500.615000
05/16/180.61500.61500.61500.615000
05/15/180.61500.61500.61500.615000
05/14/180.61500.61500.61500.615000
05/11/180.61500.61500.61500.615000
05/10/180.61500.61500.61500.615000
05/09/180.61500.61500.61500.615000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83