GMAKOBGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED03/02/2018
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/180.26000.26000.26000.260000
03/01/180.26000.26000.26000.260000
02/28/180.26000.26000.26000.260000
02/27/180.26000.26000.26000.26001,0000
02/26/180.32000.32000.32000.320000
02/23/180.32000.32000.32000.320000
02/22/180.32000.32000.32000.320000
02/21/180.32000.32000.32000.32002,0000
02/20/180.63000.63000.63000.630000
02/19/180.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23