GMAKOBGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED09/22/2017
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.6100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.57000.57000.57000.570000
09/21/170.57000.57000.57000.570000
09/20/170.57000.57000.57000.570000
09/19/170.57000.57000.57000.570000
09/18/170.57000.57000.57000.570000
09/15/170.57000.57000.57000.570000
09/14/170.57000.57000.57000.570000
09/13/170.57000.57000.57000.570000
09/12/170.57000.57000.57000.570000
09/11/170.57000.57000.57000.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82