GMAKOAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED02/22/2017
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9400
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.94000.94000.94000.940000
02/21/170.94000.94000.94000.94001,5000
02/20/171.01501.01501.01501.015000
02/17/171.01501.01501.01501.015000
02/16/171.01501.01501.01501.015000
02/15/171.01501.01501.01501.015000
02/14/171.01501.01501.01501.015000
02/13/171.01501.01501.01501.015000
02/10/171.01501.01501.01501.01505,0000
02/09/170.91500.91500.91500.915000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99