GMAKOAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED01/19/2017
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.075
HIGH:
1.075
ASK:
1.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.075
LOW:
1.075
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0751.0751.0751.07500
01/18/171.0751.0751.0751.07500
01/17/171.0751.0751.0751.07500
01/16/171.0751.0751.0751.07500
01/13/171.0751.0751.0751.07500
01/12/171.0751.0751.0751.07500
01/11/171.0751.0751.0751.07500
01/10/171.0751.0751.0751.07500
01/09/171.0751.0751.0751.07500
01/06/171.0751.0751.0751.07500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21