GMAKOAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED06/14/2022
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.7250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/220.34500.34500.34500.345000
06/10/220.34500.34500.34500.345010,0000
06/09/220.66500.66500.66500.665010,0000
06/08/220.79000.79000.79000.790000
06/07/220.79000.79000.79000.790010,0000
06/06/220.76500.76500.76500.765000
06/03/220.76500.76500.76500.765000
06/02/220.76500.76500.76500.765000
06/01/220.76500.76500.76500.765000
05/31/220.76500.76500.76500.765000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46