GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED10/23/19 16:10
LAST:

 3.680
CHANGE:
 0.10
OPEN:
3.740
HIGH:
3.760
ASK:
3.700
VOLUME:
449,449
CHANGE(%):
2.65
PREV:
3.780
LOW:
3.650
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/193.7403.7603.6503.680449,4490
10/22/193.7503.7803.6803.780468,3500
10/21/193.7503.7903.6903.740782,1240
10/18/193.7003.7103.6203.700732,4160
10/17/193.6503.7453.6353.7201,083,3320
10/16/193.6903.6903.5403.6401,634,2100
10/15/193.6503.7103.6203.690714,3890
10/14/193.4603.6803.4503.6501,121,3550
10/11/193.5103.5453.4303.460326,9000
10/10/193.4803.5003.4003.5001,196,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83