GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED09/30/16 16:10
LAST:

 2.690
CHANGE:
 0.01
OPEN:
2.700
HIGH:
2.710
ASK:
2.720
VOLUME:
1,690,423
CHANGE(%):
0.37
PREV:
2.700
LOW:
2.650
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.7002.7102.6502.6901,690,4230
09/29/162.7102.7402.6702.700941,1190
09/28/162.7002.7102.6302.7001,338,9970
09/27/162.6502.7002.6402.6902,407,0590
09/26/162.6602.7002.6502.6801,218,8330
09/23/162.7902.8202.6702.7102,493,4810
09/22/162.7902.8102.7702.7701,088,9070
09/21/162.7802.7952.7552.770730,4090
09/20/162.8502.8602.7702.7801,571,0760
09/19/162.8602.8902.8302.890182,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86