GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED10/19/17 15:59
LAST:

 2.950
CHANGE:
 0.03
OPEN:
2.940
HIGH:
2.960
ASK:
2.970
VOLUME:
914,732
CHANGE(%):
1.03
PREV:
2.920
LOW:
2.920
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.9402.9602.9202.950914,7320
10/18/172.8902.9502.8902.9201,182,2600
10/17/172.8802.9052.8752.890912,3530
10/16/172.9102.9302.8802.8901,250,4510
10/13/172.9502.9602.9102.920744,2050
10/12/172.9602.9602.9102.9501,101,4560
10/11/172.9302.9602.9252.950979,9950
10/10/172.8502.9302.8502.9201,038,6280
10/09/172.8102.8602.7952.8506,731,7360
10/06/172.7902.8002.7752.800911,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92