GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED10/17/18 16:10
LAST:

 2.280
CHANGE:
 0.03
OPEN:
2.290
HIGH:
2.310
ASK:
2.310
VOLUME:
616,616
CHANGE(%):
1.33
PREV:
2.250
LOW:
2.260
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.2902.3102.2602.280616,6160
10/16/182.3202.3202.2402.2501,207,5060
10/15/182.3102.3202.2702.3201,037,0480
10/12/182.3502.3502.2702.3001,108,7560
10/11/182.3002.3652.2802.3501,236,6500
10/10/182.3802.3802.3402.350886,5350
10/09/182.3802.3802.3402.360671,0080
10/08/182.3902.4002.3602.390570,3230
10/05/182.4302.4502.3802.410799,2450
10/04/182.4402.4502.4002.420776,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83