GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED08/23/17 16:10
LAST:

 2.920
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.940
ASK:
2.930
VOLUME:
1,111,554
CHANGE(%):
0.00
PREV:
2.920
LOW:
2.890
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.9002.9402.8902.9201,111,5540
08/22/172.8802.9202.8602.920852,2990
08/21/172.9002.9102.8702.900914,2990
08/18/172.9202.9252.8702.920811,4920
08/17/172.9202.9402.9152.9401,191,0980
08/16/172.9502.9552.9202.9501,542,2130
08/15/172.9802.9802.9202.9302,786,0160
08/14/173.1503.1703.1003.1601,411,1400
08/11/173.1803.1803.1203.130940,9580
08/10/173.2103.2303.1803.2101,026,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.19
DJI21,845-550.25
SP5002,445-70.29
DAX12,179-510.41
FTSE7,38640.05
NI22519,435510.26
CAC405,115-170.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91