GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED01/17/17 15:59
LAST:

 3.260
CHANGE:
 0.08
OPEN:
3.340
HIGH:
3.340
ASK:
3.360
VOLUME:
1,058,451
CHANGE(%):
2.40
PREV:
3.340
LOW:
3.250
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.3403.3403.2503.2601,058,4510
01/16/173.3503.3503.3053.340798,3270
01/13/173.3403.3503.2903.300893,2900
01/12/173.3903.3903.3403.340847,7260
01/11/173.3703.3903.3503.3701,234,1780
01/10/173.3803.4103.3503.3601,204,9750
01/09/173.3503.3903.3103.370986,8130
01/06/173.3203.3453.2703.330950,1300
01/05/173.3703.3703.3103.310742,6070
01/04/173.3603.3703.3203.370901,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54