GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED12/09/16 15:56
LAST:

 3.120
CHANGE:
 0.07
OPEN:
3.060
HIGH:
3.145
ASK:
3.150
VOLUME:
1,067,883
CHANGE(%):
2.30
PREV:
3.050
LOW:
3.040
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.0603.1453.0403.1201,067,8830
12/08/163.0403.0603.0103.0501,733,3860
12/07/163.0103.0453.0003.020732,8910
12/06/162.9503.0202.9503.000830,8770
12/05/162.9903.0102.9402.9601,035,3160
12/02/163.0403.0602.9903.0001,404,9010
12/01/163.0403.0503.0003.0301,764,9320
11/30/162.9703.0602.9403.0601,601,5830
11/29/162.9402.9502.9102.940827,7710
11/28/162.9803.0002.9552.960365,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44