GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED07/16/19 15:59
LAST:

 2.960
CHANGE:
 0.01
OPEN:
2.960
HIGH:
2.980
ASK:
2.970
VOLUME:
372,732
CHANGE(%):
0.34
PREV:
2.950
LOW:
2.940
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/192.9602.9802.9402.960372,7320
07/15/192.9702.9802.9402.950385,0590
07/12/192.9402.9802.9252.970477,6940
07/11/192.9002.9602.8902.960518,1440
07/10/192.8602.9352.8602.900587,4780
07/09/192.8502.8802.8402.840242,3220
07/08/192.8602.8902.8402.860536,0010
07/05/192.8202.8702.8202.840316,9590
07/04/192.8102.8602.8102.850398,8320
07/03/192.8202.8302.7802.810430,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83