GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED02/20/19 16:10
LAST:

 2.480
CHANGE:
 0.02
OPEN:
2.460
HIGH:
2.500
ASK:
2.500
VOLUME:
343,691
CHANGE(%):
0.81
PREV:
2.460
LOW:
2.450
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.4602.5002.4502.480343,6910
02/19/192.4202.4602.4102.460394,0950
02/18/192.3802.4302.3802.410680,0820
02/15/192.4402.4402.3802.380952,1460
02/14/192.4302.4502.3902.400644,5160
02/13/192.5102.5202.4202.430723,4780
02/12/192.5302.5402.4702.4701,164,4810
02/11/192.4702.5302.4702.530483,0900
02/08/192.4302.5202.4302.510661,5590
02/07/192.3702.4802.3602.4701,184,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83