GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED01/22/18 16:10
LAST:

 2.920
CHANGE:
 0.01
OPEN:
2.920
HIGH:
2.960
ASK:
2.960
VOLUME:
596,882
CHANGE(%):
0.34
PREV:
2.910
LOW:
2.910
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.9202.9602.9102.920596,8820
01/19/182.9002.9602.8902.9101,109,7000
01/18/182.9102.9302.9002.900730,5470
01/17/182.9202.9302.9002.910681,5500
01/16/182.9402.9502.9002.920834,5440
01/15/183.0003.0002.9102.9501,206,6350
01/12/182.9702.9902.9502.950530,7530
01/11/183.0003.0102.9602.9601,621,3680
01/10/183.0203.0403.0003.000719,0720
01/09/183.0203.0553.0103.030856,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23