GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED07/10/20 15:59
LAST:

 1.965
CHANGE:
 0.06
OPEN:
2.020
HIGH:
2.030
ASK:
2.020
VOLUME:
391,209
CHANGE(%):
2.72
PREV:
2.020
LOW:
1.965
BID:
1.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.0202.0301.9651.965391,2090
07/09/202.0302.0602.0202.020185,9960
07/08/202.0902.0902.0202.030462,6330
07/07/202.1002.1402.0702.070303,3610
07/06/202.1002.1302.0702.100387,7600
07/03/202.1602.1602.0802.080185,0130
07/02/202.1602.1602.0902.120415,1740
07/01/202.1302.1702.0602.150292,4770
06/30/202.1402.1402.0502.070732,5540
06/29/202.0702.1302.0302.100529,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83