GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED04/27/17 16:10
LAST:

 3.250
CHANGE:
 0.03
OPEN:
3.220
HIGH:
3.290
ASK:
3.300
VOLUME:
2,804,266
CHANGE(%):
0.93
PREV:
3.220
LOW:
3.220
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/173.2203.2903.2203.2502,804,2660
04/26/173.2203.2203.2003.2202,065,1300
04/25/173.2003.2003.2003.20000
04/24/173.1903.2103.1603.2001,497,2930
04/21/173.1803.2203.1703.1801,597,1110
04/20/173.1803.1903.1603.1801,112,0430
04/19/173.1803.1953.1503.1801,995,9260
04/18/173.1603.1903.1603.1801,295,2390
04/17/173.1903.1903.1903.19000
04/14/173.1903.1903.1903.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49