GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED02/24/17 15:59
LAST:

 2.760
CHANGE:
 0.01
OPEN:
2.750
HIGH:
2.780
ASK:
2.780
VOLUME:
1,765,178
CHANGE(%):
0.36
PREV:
2.750
LOW:
2.740
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.7502.7802.7402.7601,765,1780
02/23/172.7602.7802.7402.7502,127,8360
02/22/172.7802.7902.7302.7401,430,4960
02/21/172.7702.8202.7202.7801,630,2320
02/20/172.9202.9702.9202.9201,792,9490
02/17/172.9302.9602.9202.9201,644,3040
02/16/172.9302.9402.8902.9202,406,1400
02/15/172.9302.9502.8952.9301,686,7720
02/14/172.9602.9702.9102.9104,322,7980
02/13/173.0003.0052.9252.9402,493,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62