GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED06/26/17 15:59
LAST:

 2.900
CHANGE:
 0.01
OPEN:
2.900
HIGH:
2.950
ASK:
2.910
VOLUME:
1,408,527
CHANGE(%):
0.34
PREV:
2.910
LOW:
2.830
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.9002.9502.8302.9001,408,5270
06/23/172.9502.9502.8902.910762,1830
06/22/172.8802.9452.8702.920558,9030
06/21/172.9102.9402.8852.900935,9040
06/20/172.9302.9802.9252.9301,088,7400
06/19/172.9602.9902.9302.9301,257,6420
06/16/172.9502.9802.9302.9301,651,8070
06/15/172.9702.9802.8802.9401,726,4820
06/14/172.9603.0002.9302.9902,382,1450
06/13/172.8502.9002.8302.9001,004,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79