GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED08/20/18 16:10
LAST:

 2.790
CHANGE:
 0.08
OPEN:
2.790
HIGH:
2.870
ASK:
2.800
VOLUME:
3,866,956
CHANGE(%):
2.79
PREV:
2.870
LOW:
2.780
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.7902.8702.7802.7903,866,9560
08/17/182.8402.8802.8002.8702,213,8840
08/16/182.7902.8602.7502.8402,071,8830
08/15/182.7702.8202.7602.8002,180,3160
08/14/182.8602.9202.8602.9201,834,6800
08/13/182.8202.8802.8002.8602,109,5650
08/10/182.8302.8652.8052.8201,809,0340
08/09/182.8302.8452.8052.8102,861,7830
08/08/182.9002.9002.8402.8503,320,0000
08/07/182.9002.9302.8802.9209,732,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83