GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED06/22/18 16:10
LAST:

 2.660
CHANGE:
 0.04
OPEN:
2.700
HIGH:
2.755
ASK:
2.710
VOLUME:
3,439,606
CHANGE(%):
1.48
PREV:
2.700
LOW:
2.635
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.7002.7552.6352.6603,439,6060
06/21/182.6902.7102.6752.7001,487,8600
06/20/182.6202.6602.6202.660854,8130
06/19/182.6402.6802.6102.6201,241,0690
06/18/182.6302.6402.6102.6301,017,4090
06/15/182.5802.6402.5602.6301,850,3980
06/14/182.6002.6002.5502.5801,977,1460
06/13/182.6302.6502.5752.6203,165,8840
06/12/182.5102.6602.5102.6502,781,7770
06/08/182.4402.4902.4402.47011,434,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83