GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED12/14/18 16:10
LAST:

 2.310
CHANGE:
 0.09
OPEN:
2.270
HIGH:
2.320
ASK:
2.420
VOLUME:
848,517
CHANGE(%):
3.75
PREV:
2.400
LOW:
2.250
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.2702.3202.2502.310848,5170
12/13/182.3202.4202.2802.400968,8800
12/12/182.3102.3302.2652.310568,3380
12/11/182.3402.3402.2402.3101,050,3510
12/10/182.2902.3202.2402.280794,5960
12/07/182.3302.3802.2702.340948,0730
12/06/182.2102.3602.2002.3601,340,4390
12/05/182.2902.2902.2002.210633,0720
12/04/182.2502.3302.2502.290742,8930
12/03/182.2402.2802.2002.270368,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83