GLVGLOBAL VANADIUM LIMITED04/29/2024
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0460		VOLUME:
6,626,627
CHANGE(%):
6.25		PREV:
0.0480		LOW:
0.0440		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/240.04800.05000.04400.04506,626,6270
04/26/240.04500.05200.04500.04806,254,5180
04/24/240.04900.04900.04600.0480389,9920
04/23/240.04500.04900.04400.04901,890,5340
04/22/240.04500.04600.04300.04402,065,9460
04/19/240.04300.04600.04100.04403,548,7130
04/18/240.04800.05000.04300.04404,311,7630
04/17/240.05000.05200.04800.04801,478,7470
04/16/240.05000.05500.04900.05007,465,2500
04/15/240.04900.05100.04800.05002,368,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63