GLVGLOBAL VANADIUM LIMITED07/14/20 14:43
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0140		ASK:
0.0120		VOLUME:
2,612,568
CHANGE(%):
21.43		PREV:
0.0140		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.01300.01400.01100.01102,612,5680
07/13/200.01300.01400.01300.0140345,4140
07/10/200.01200.01400.01200.01402,139,6390
07/09/200.01400.01400.01200.01204,479,7070
07/08/200.01000.01400.01000.01405,571,8100
07/07/200.01000.01000.01000.0100543,0980
07/06/200.01200.01200.00900.01001,727,2630
07/03/200.01100.01200.01000.0120380,7200
07/02/200.01100.01200.01100.0120316,9080
07/01/200.00900.01200.00900.01101,093,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83