GLVGLOBAL VANADIUM LIMITED10/21/19 14:40
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
500,000
CHANGE(%):
100.00		PREV:
0.0010		LOW:
0.0020		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.00200.00200.00200.0020500,0000
10/18/190.00200.00200.00100.00106,204,2120
10/17/190.00200.00200.00200.00201,384,2700
10/16/190.00100.00100.00100.001052,9000
10/15/190.00200.00200.00200.00202,665,0000
10/14/190.00200.00200.00200.00201,650,4350
10/11/190.00200.00200.00200.00208,265,6480
10/10/190.00300.00300.00100.002064,317,2970
10/09/190.00200.00300.00200.00307,069,0000
10/08/190.00300.00300.00200.002012,742,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83