GLNOAGALAN LITHIUM LIMITED12/11/18 10:51
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
30,000
CHANGE(%):
16.67
PREV:
0.1200
LOW:
0.1000
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.10000.10000.10000.100030,0000
12/10/180.12000.12000.12000.120000
12/07/180.12000.12000.12000.120000
12/06/180.12000.12000.12000.120060,0000
12/05/180.10000.12000.10000.120085,8500
12/04/180.11000.12000.11000.120072,5170
12/03/180.09500.11000.09500.1100196,3670
11/30/180.09000.09000.09000.0900140,0000
11/29/180.08500.08500.08500.085000
11/28/180.08500.08500.08500.0850100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83