GLNOAGALAN LITHIUM LIMITED12/21/18 16:10
LAST:

 0.0590
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0590
ASK:
0.0900
VOLUME:
198,984
CHANGE(%):
15.71
PREV:
0.0700
LOW:
0.0350
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/180.04000.05900.03500.0590198,9840
12/20/180.07000.07000.07000.070014,2850
12/19/180.07700.07700.07700.077000
12/18/180.07700.07700.07700.077000
12/17/180.09500.09500.07600.0770163,4110
12/14/180.10000.10000.10000.100000
12/13/180.10000.12500.10000.1000148,5560
12/12/180.08000.08000.08000.0800180,0000
12/11/180.10000.10000.10000.100030,0000
12/10/180.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83