GLAGladiator Resources Ltd10/14/19 14:08
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0020		VOLUME:
1,250,000
CHANGE(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.00100.00100.00100.00101,250,0000
10/11/190.00100.00100.00100.00102,315,2990
10/10/190.00100.00100.00100.001000
10/09/190.00100.00100.00100.00102,771,4000
10/08/190.00100.00100.00100.00104,700,0000
10/07/190.00100.00100.00100.00101,491,7370
10/04/190.00100.00100.00100.001012,991,7370
10/03/190.00100.00100.00100.001000
10/02/190.00100.00100.00100.001000
10/01/190.00100.00100.00100.0010250,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83