GLAGladiator Resources Ltd10/18/18 10:37
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
4,540,000
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.00300.00300.00200.00204,540,0000
10/17/180.00300.00300.00200.00201,600,0000
10/16/180.00200.00300.00200.0030370,0000
10/15/180.00300.00300.00300.00306,400,0000
10/12/180.00300.00300.00300.00306,916,5250
10/11/180.00300.00300.00300.00308,375,1950
10/10/180.00300.00300.00200.00304,411,8000
10/09/180.00300.00400.00300.004012,461,0300
10/08/180.00300.00300.00300.00307,346,8320
10/05/180.00300.00300.00300.0030500,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83