GLAGladiator Resources Ltd09/26/2017
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.00400.00400.00400.004000
09/25/170.00400.00400.00400.00407,522,7900
09/22/170.00400.00400.00400.004000
09/21/170.00400.00400.00400.004039,0910
09/20/170.00400.00400.00400.004010,260,5370
09/19/170.00200.00300.00200.00308,366,3770
09/18/170.00200.00200.00200.002000
09/15/170.00200.00200.00200.002000
09/14/170.00200.00200.00200.002000
09/13/170.00200.00200.00200.0020100,9540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05