GLAGladiator Resources Ltd07/03/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0100		ASK:
0.0100		VOLUME:
1,874,709
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.00950.01000.00900.01001,874,7090
07/02/250.00800.01000.00800.0100632,5000
07/01/250.00800.00900.00800.0090426,3480
06/30/250.00800.00800.00700.00701,681,0190
06/27/250.00900.00900.00900.0090350,0000
06/26/250.00900.00900.00900.0090179,3670
06/25/250.00900.01000.00900.0100262,1220
06/24/250.00900.00900.00900.009030,0000
06/23/250.00900.00900.00900.00901,190,5310
06/20/250.00900.00900.00900.009000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01