GJTGalileo Japan Trust09/27/16 15:59
LAST:

 2.710
CHANGE:
 0.02
OPEN:
2.690
HIGH:
2.710
ASK:
2.710
VOLUME:
322,645
CHANGE(%):
0.74
PREV:
2.690
LOW:
2.690
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.6902.7102.6902.710322,6450
09/26/162.7102.7102.6902.69069,8800
09/23/162.7002.7102.6802.69057,2580
09/22/162.7002.7002.6902.690209,7040
09/21/162.6902.7002.6902.695512,2730
09/20/162.7002.7002.6802.69029,2700
09/19/162.6952.7002.6802.69511,6650
09/16/162.6902.7102.6902.71039,3090
09/15/162.6902.7002.6852.690207,8180
09/14/162.7102.7202.6902.690316,2730
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.75 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70