GJTGalileo Japan Trust10/31/2016
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.690
ASK:
2.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.690
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/162.6902.6902.6902.69000
10/28/162.6902.6902.6902.69000
10/27/162.6902.6902.6902.69000
10/26/162.6902.6902.6902.69000
10/25/162.6902.6902.6902.69000
10/24/162.6902.6902.6902.69000
10/21/162.6902.6902.6902.69000
10/20/162.6902.6902.6902.69000
10/19/162.6902.6902.6902.69000
10/18/162.6902.6902.6902.69000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.80 - 2.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23