GJTGalileo Japan Trust10/31/2016
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.690
ASK:
2.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.690
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/162.6902.6902.6902.69000
10/28/162.6902.6902.6902.69000
10/27/162.6902.6902.6902.69000
10/26/162.6902.6902.6902.69000
10/25/162.6902.6902.6902.69000
10/24/162.6902.6902.6902.69000
10/21/162.6902.6902.6902.69000
10/20/162.6902.6902.6902.69000
10/19/162.6902.6902.6902.69000
10/18/162.6902.6902.6902.69000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.80 - 2.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05