GIDGi Dynamics Inc11/17/17 13:07
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0320
VOLUME:
210,506
CHANGE(%):
11.43
PREV:
0.0350
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.03200.03200.03100.0310210,5060
11/16/170.04200.04200.03500.0350653,5500
11/15/170.04000.04000.03900.04002,470,0020
11/14/170.04000.04000.04000.0400142,3190
11/13/170.04000.04200.04000.04001,432,1650
11/10/170.04800.04800.04800.048000
11/09/170.04800.04800.04800.048000
11/08/170.04800.04800.04800.048010,0000
11/07/170.05000.05000.05000.050099,9990
11/06/170.04400.04400.04400.044030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23