GIDGi Dynamics Inc10/18/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.04000.04000.04000.040000
10/17/190.04000.04000.04000.040000
10/16/190.04300.04300.04000.0400291,4360
10/15/190.04500.04500.04500.0450330,0000
10/14/190.05000.05000.05000.050010,0100
10/11/190.05000.05000.05000.0500103,5480
10/10/190.04400.04400.04400.044000
10/09/190.04400.04400.04400.044017,0460
10/08/190.04400.04400.04400.044000
10/07/190.04600.04600.04400.0440173,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83