GIDGi Dynamics Inc06/27/17 13:59
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0700
ASK:
0.0680
VOLUME:
2,000,000
CHANGE(%):
1.41
PREV:
0.0710
LOW:
0.0680
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.06800.07000.06800.07002,000,0000
06/26/170.06800.07100.06800.07102,000,0000
06/23/170.05700.06800.05700.06802,000,0000
06/22/170.06500.06500.06500.065000
06/21/170.06700.06700.06400.065060,9020
06/20/170.06200.06700.06200.06702,911,3990
06/19/170.05400.06400.05400.06401,009,7270
06/16/170.05500.05500.05500.055050,0000
06/15/170.05600.05600.05600.0560209,8340
06/14/170.04900.05600.04900.05601,912,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12