GIDGi Dynamics Inc01/29/20 10:13
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0190
VOLUME:
657,293
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.01500.01500.01500.0150657,2930
01/28/200.01500.01500.01500.01501,200,0000
01/24/200.01500.01500.01500.015000
01/23/200.01500.01500.01500.015000
01/22/200.01500.01600.01500.0150829,7330
01/21/200.01600.01600.01600.016000
01/20/200.01600.01600.01600.0160500,0000
01/17/200.01600.01600.01600.016030,5880
01/16/200.01700.01700.01700.0170200,0000
01/15/200.01800.02000.01700.0170831,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83