GIDGi Dynamics Inc06/19/18 10:04
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
40,000
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0350
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.03500.03500.03500.035040,0000
06/18/180.03000.03500.03000.0330341,9690
06/15/180.03000.03000.03000.0300355,0330
06/14/180.02800.02800.02800.02802,0000
06/13/180.02500.02500.02500.0250138,8880
06/12/180.02500.02500.02500.025000
06/08/180.02500.02500.02500.025020,7230
06/07/180.02500.02500.02500.02505,0000
06/06/180.02600.02600.02600.026000
06/05/180.02600.02600.02600.026019,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83