GIDGi Dynamics Inc12/08/16 10:04
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0300
VOLUME:
100,000
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.02500.02500.02500.0250100,0000
12/07/160.02700.02700.02700.0270100,0000
12/06/160.03500.03500.03500.035000
12/05/160.02700.03500.02700.0350343,3000
12/02/160.02300.02700.02300.027088,8650
12/01/160.02500.02500.02500.025000
11/30/160.02500.02500.02500.025000
11/29/160.02500.02500.02500.025000
11/28/160.02500.02500.02500.025000
11/25/160.02800.02800.02500.025020,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27