GIDGi Dynamics Inc09/26/2017
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0470
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.04900.04900.04900.049000
09/25/170.04900.04900.04900.049000
09/22/170.04900.04900.04900.049000
09/21/170.04900.04900.04900.049000
09/20/170.04900.04900.04900.049000
09/19/170.04900.04900.04900.049000
09/18/170.04900.04900.04900.049000
09/15/170.04900.04900.04900.049000
09/14/170.04900.04900.04900.049025,0000
09/13/170.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,579-160.13
FTSE7,283-180.25
NI22520,330-670.33
CAC405,261-60.11
GLD1,307131.02
BDI1,200494.26
HSI27,537370.13