GIDGi Dynamics Inc02/21/17 14:57
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0780
ASK:
0.0710
VOLUME:
2,189,986
CHANGE(%):
2.90
PREV:
0.0690
LOW:
0.0660
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.06800.07800.06600.07102,189,9860
02/20/170.07400.08500.06900.06904,393,9990
02/17/170.05300.07300.05300.07207,101,9370
02/16/170.04500.05300.04500.04902,300,9990
02/15/170.04000.04200.03800.04202,890,1100
02/14/170.03400.04000.03400.0350835,0440
02/13/170.02600.03200.02600.03201,006,9910
02/10/170.02600.02600.02600.026000
02/09/170.02600.02600.02600.02603,0460
02/08/170.02900.02900.02800.0280404,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76