GIDGi Dynamics Inc07/17/19 11:32
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0380
VOLUME:
6,667
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.03400.03400.03400.03406,6670
07/16/190.03500.03500.03400.034091,1120
07/15/190.03600.03600.03600.036000
07/12/190.03600.03600.03600.036000
07/11/190.03600.03600.03600.03601,1940
07/10/190.03500.03600.03500.0360471,2170
07/09/190.03500.03500.03300.0330439,2640
07/08/190.03200.03200.03200.032030,0000
07/05/190.03000.03000.03000.030021,1370
07/04/190.03000.03000.03000.030051,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83