GHCGENERATION HEALTHCARE REIT04/24/2017
LAST:

 2.270
CHANGE:
 0.22
OPEN:
2.250
HIGH:
2.280
ASK:
2.280
VOLUME:
1,521,988
CHANGE(%):
10.73
PREV:
2.050
LOW:
2.250
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.2502.2802.2502.2701,521,9880
04/21/172.0502.0601.9902.050171,0660
04/20/172.0502.0502.0202.04099,6530
04/19/172.0502.0702.0402.050165,3800
04/18/172.0502.0702.0302.05064,5940
04/17/172.0602.0602.0602.06000
04/14/172.0602.0602.0602.06000
04/13/172.0602.0702.0502.060125,4860
04/12/172.0502.0702.0502.06031,1900
04/11/172.0602.0702.0302.07040,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1931140.60
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42