GHCGENERATION HEALTHCARE REIT07/17/2017
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.270
ASK:
2.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.270
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/172.2702.2702.2702.27000
07/14/172.2702.2702.2702.27000
07/13/172.2702.2702.2702.27000
07/12/172.2702.2702.2702.27000
07/11/172.2702.2702.2702.27000
07/10/172.2702.2702.2702.27000
07/07/172.2702.2702.2702.27000
07/06/172.2702.2702.2702.27000
07/05/172.2702.2702.2702.27000
07/04/172.2702.2702.2702.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.19
DJI21,845-550.25
SP5002,445-70.29
DAX12,179-510.41
FTSE7,38640.05
NI22519,435510.26
CAC405,115-170.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91