GHCGENERATION HEALTHCARE REIT02/28/17 16:11
LAST:

 1.945
CHANGE:
 0.03
OPEN:
1.915
HIGH:
1.945
ASK:
1.945
VOLUME:
104,653
CHANGE(%):
1.57
PREV:
1.915
LOW:
1.915
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/171.9151.9451.9151.945104,6530
02/27/171.9051.9151.8901.91569,4210
02/24/171.9001.9151.8801.90549,2360
02/23/171.9051.9151.8951.9108,7250
02/22/171.9101.9151.9001.90527,9250
02/21/171.9401.9401.8951.89535,1930
02/20/171.9401.9401.8951.89532,1410
02/17/171.8751.9401.8751.92085,8710
02/16/171.8901.9401.8601.880112,9670
02/15/171.8851.9001.8651.890311,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64