GHCGENERATION HEALTHCARE REIT12/09/16 16:10
LAST:

 1.680
CHANGE:
 0.03
OPEN:
1.735
HIGH:
1.735
ASK:
1.690
VOLUME:
95,247
CHANGE(%):
1.75
PREV:
1.710
LOW:
1.680
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.7351.7351.6801.68095,2470
12/08/161.6901.7151.6801.71021,8950
12/07/161.7001.7451.6751.67563,0290
12/06/161.7201.7501.7201.73597,9730
12/05/161.7451.7501.7001.72049,2650
12/02/161.7501.7501.7151.750137,3750
12/01/161.7701.7701.7351.75031,4340
11/30/161.7501.7701.7151.770467,2010
11/29/161.7751.7751.7151.715127,6110
11/28/161.7601.7801.7501.775438,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44