GHCGENERATION HEALTHCARE REIT09/27/16 15:59
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
2.100
VOLUME:
166,666
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.050
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.1002.1002.0502.060166,6660
09/26/162.0602.1102.0502.060138,6950
09/23/162.1302.1402.0402.040198,2990
09/22/162.1402.1602.1102.12026,1660
09/21/162.2202.2202.1102.16042,1430
09/20/162.1402.2202.0902.220354,9710
09/19/162.1902.2502.1302.230118,4660
09/16/162.1502.2002.0802.160959,7540
09/15/162.1602.2002.1002.170471,5330
09/14/162.0602.1302.0502.120219,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09