GHCGENERATION HEALTHCARE REIT01/19/17 16:10
LAST:

 1.930
CHANGE:
 0.00
OPEN:
1.930
HIGH:
1.945
ASK:
1.930
VOLUME:
228,855
CHANGE(%):
0.00
PREV:
1.930
LOW:
1.915
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.9301.9451.9151.930228,8550
01/18/172.0002.0001.9301.93048,7420
01/17/171.9302.0001.9302.00065,4460
01/16/171.9401.9401.9301.93068,5680
01/13/171.9351.9801.9301.93030,3700
01/12/171.9301.9901.9301.96047,1580
01/11/171.9401.9501.9201.93081,4180
01/10/171.9201.9401.9201.92574,2890
01/09/171.9151.9601.9151.91599,8220
01/06/171.9401.9401.9151.915115,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21