GGXGas2Grid Ltd02/22/2017
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.00300.00300.00300.003000
02/21/170.00300.00300.00300.003000
02/20/170.00300.00300.00300.0030500,0000
02/17/170.00300.00300.00300.003000
02/16/170.00300.00300.00300.003050,0000
02/15/170.00300.00300.00300.003000
02/14/170.00300.00300.00300.0030150,0000
02/13/170.00300.00300.00300.00301,000,0000
02/10/170.00300.00300.00300.00303,931,9600
02/09/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,357-230.12
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99