GGLGribbles Group01/22/18 16:10
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0160
VOLUME:
1,154,023
CHANGE(%):
15.38
PREV:
0.0130
LOW:
0.0140
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.01400.01500.01400.01501,154,0230
01/19/180.01300.01300.01300.01301,596,7770
01/18/180.01400.01400.01400.0140123,7760
01/17/180.01300.01400.01300.0140731,9640
01/16/180.01300.01400.01300.0130289,7510
01/15/180.01400.01400.01400.0140401,3710
01/12/180.01300.01300.01200.0120432,2390
01/11/180.01400.01400.01400.014050,0000
01/10/180.01400.01400.01400.014000
01/09/180.01400.01400.01400.014000
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23