GGLGribbles Group09/22/17 14:42
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
260,000
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.01900.01900.01900.0190260,0000
09/21/170.01800.01900.01800.0190500,0000
09/20/170.01700.01800.01700.0180438,9200
09/19/170.01700.01700.01700.01705,5680
09/18/170.01600.01600.01600.0160100,7840
09/15/170.01700.01700.01700.017054,4320
09/14/170.01600.01700.01600.0170947,2710
09/13/170.01600.01600.01600.0160271,6120
09/12/170.01800.01800.01800.018050,0000
09/11/170.01700.01800.01700.0180269,3550
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82