GGLGribbles Group12/08/16 14:19
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0300
VOLUME:
72,000
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.02600.02700.02600.027072,0000
12/07/160.02700.02700.02600.0260147,0860
12/06/160.03200.03200.02700.0300763,7090
12/05/160.02800.03000.02700.0300234,4290
12/02/160.02800.02800.02800.028055,5710
12/01/160.02800.02800.02800.028094,4290
11/30/160.02800.03000.02800.028082,1000
11/29/160.03300.03300.03300.033000
11/28/160.03300.03300.03300.033000
11/25/160.03300.03300.03300.033000
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39