GGLGribbles Group07/21/2017
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0130
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01400.01400.01400.014000
07/20/170.01400.01400.01400.014000
07/19/170.01400.01400.01400.0140250,0000
07/18/170.01400.01400.01200.01303,200,7070
07/17/170.01400.01400.01400.0140895,9000
07/14/170.01600.01600.01400.0140367,4540
07/13/170.01500.01600.01500.0160324,3520
07/12/170.01500.01500.01500.015000
07/11/170.01500.01500.01500.015000
07/10/170.01500.01500.01500.015050,0000
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,413-350.28
FTSE7,484-40.05
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13