GGLGribbles Group05/23/2017
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.01800.01800.01800.018000
05/22/170.01700.01800.01600.0180479,3830
05/19/170.01800.01800.01700.0170240,0020
05/18/170.01800.01800.01800.0180380,4610
05/17/170.01900.01900.01900.019029,3220
05/16/170.02000.02000.01900.019089,8020
05/15/170.01900.02000.01900.0200415,2590
05/12/170.02000.02000.01800.0180453,2370
05/11/170.01900.01900.01900.0190555,7300
05/10/170.01900.01900.01900.0190114,5220
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30