GGLGribbles Group09/28/2016
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0340
VOLUME:
99,276
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.03000.03100.02900.029099,2760
09/27/160.02900.02900.02900.029020,0000
09/26/160.03000.03000.02900.0290195,7240
09/23/160.02900.02900.02900.029000
09/22/160.03000.03000.02800.0290365,0250
09/21/160.02800.03000.02800.030078,1140
09/20/160.03000.03000.02700.027037,2750
09/19/160.02800.02800.02800.028000
09/16/160.02800.02800.02800.028000
09/15/160.02800.02800.02800.028000
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20