GGLGribbles Group05/24/18 12:43
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
502,581
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.00900.00900.00900.0090502,5810
05/23/180.00900.00900.00900.009092,6050
05/22/180.00900.00900.00900.0090150,8580
05/21/180.00900.00900.00900.0090734,4270
05/18/180.00900.00900.00900.009000
05/17/180.00900.00900.00900.009000
05/16/180.00900.00900.00900.009000
05/15/180.00900.00900.00900.0090883,7770
05/14/180.00900.00900.00900.009080,0000
05/11/180.00900.00900.00900.009000
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83